INTRO Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Nov 20, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00075869 | $0.00075869 | $0.00075657 | $0.00075676 | $50,493.65 |
| 2025-04-18 | $0.00075779 | $0.00075925 | $0.00075154 | $0.00075869 | $51,096.70 |
| 2024-12-17 | $0.00255 | $0.00255 | $0.00255 | $0.00255 | $4.15 |
| 2024-12-16 | $0.00255 | $0.00255 | $0.00255 | $0.00255 | $4.15 |
| 2024-12-15 | $0.00255 | $0.00255 | $0.00255 | $0.00255 | $4.15 |
| 2024-12-14 | $0.00255 | $0.00255 | $0.00255 | $0.00255 | $4.15 |
| 2024-12-13 | $0.00255 | $0.00255 | $0.00255 | $0.00255 | $4.15 |
| 2024-12-12 | $0.00255 | $0.00255 | $0.00255 | $0.00255 | $4.15 |
| 2024-12-11 | $0.00255 | $0.00255 | $0.00255 | $0.00255 | $4.15 |
| 2024-12-10 | $0.00255 | $0.00255 | $0.00255 | $0.00255 | $4.15 |
| 2024-12-09 | $0.00254 | $0.00255 | $0.00253 | $0.00255 | $4.15 |
| 2024-12-08 | $0.00254 | $0.00254 | $0.00253 | $0.00254 | $0.00 |
| 2024-12-07 | $0.00253 | $0.00254 | $0.00253 | $0.00254 | $0.00 |
| 2024-12-06 | $0.00251 | $0.00254 | $0.0025 | $0.00253 | $0.46 |
| 2024-12-05 | $0.00068 | $0.00251 | $0.00068 | $0.00251 | $40.69 |
| 2024-12-04 | $0.00066 | $0.00068 | $0.00065 | $0.00068 | $13.87 |
| 2024-12-03 | $0.00559 | $0.00559 | $0.00057 | $0.00066 | $3.63 |
| 2024-12-02 | $0.00415 | $0.00559 | $0.00415 | $0.00559 | $0.91 |
| 2024-12-01 | $0.00415 | $0.00415 | $0.00415 | $0.00415 | $0.00 |
| 2024-11-30 | $0.00415 | $0.00415 | $0.00415 | $0.00415 | $0.00 |
| 2024-11-29 | $0.00401 | $0.00415 | $0.004 | $0.00415 | $0.00 |
| 2024-11-28 | $0.004 | $0.00414 | $0.004 | $0.00401 | $0.00 |
| 2024-11-27 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2024-11-26 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2024-11-25 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2024-11-24 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2024-11-23 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2024-11-22 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2024-11-21 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2024-11-20 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |