Home Crypto 1irstGold
Crypto Rate Dashboard

1irstGold Price Chart

View the current 1irstGold price, market cap, volume, supply, and historical USD chart.

1GOLD/USD
$58.00
↑ 0.00% Last 24 hours

1GOLD Historical USD Price

Daily close · Dec 22, 2019 → Dec 30, 2020

Daily price history

Dec 1, 2020 → Dec 30, 2020
Date Open High Low Close Volume
2020-12-30 $62.95 $63.50 $62.95 $63.50 $2,546.99
2020-12-29 $62.95 $62.95 $62.95 $62.95 $2,620.61
2020-12-28 $62.95 $62.95 $62.95 $62.95 $2,239.76
2020-12-27 $62.95 $62.95 $62.95 $62.95 $1,845.06
2020-12-26 $62.95 $62.95 $62.95 $62.95 $2,794.98
2020-12-25 $61.83 $61.98 $61.67 $61.98 $50,538.00
2020-12-24 $61.83 $61.83 $61.67 $61.83 $50,472.58
2020-12-23 $61.65 $61.83 $61.65 $61.83 $50,819.48
2020-12-22 $61.79 $61.79 $61.65 $61.65 $47,496.10
2020-12-21 $61.79 $61.80 $61.54 $61.79 $50,517.42
2020-12-20 $61.79 $61.79 $61.65 $61.79 $50,552.64
2020-12-19 $61.72 $61.79 $61.62 $61.79 $50,196.11
2020-12-18 $61.91 $62.97 $61.45 $61.72 $51,449.84
2020-12-17 $62.17 $62.97 $61.29 $61.40 $52,392.46
2020-12-16 $61.15 $62.99 $61.15 $61.79 $50,742.03
2020-12-15 $62.67 $62.97 $61.15 $61.62 $52,579.68
2020-12-14 $62.54 $63.03 $61.19 $62.98 $51,087.76
2020-12-13 $61.48 $62.83 $61.16 $61.44 $52,123.99
2020-12-12 $62.06 $63.05 $61.15 $61.48 $52,539.46
2020-12-11 $62.58 $62.95 $61.12 $62.06 $51,053.73
2020-12-10 $62.38 $62.93 $61.12 $62.36 $52,890.29
2020-12-09 $61.72 $62.94 $61.06 $62.39 $49,084.86
2020-12-08 $61.32 $62.99 $61.07 $61.72 $50,796.00
2020-12-07 $59.08 $62.73 $59.01 $61.32 $51,033.74
2020-12-06 $61.74 $61.98 $59.01 $59.08 $47,004.14
2020-12-05 $59.52 $61.91 $59.03 $61.74 $48,766.90
2020-12-04 $61.21 $61.99 $59.04 $59.52 $51,558.48
2020-12-03 $61.27 $62.00 $59.01 $60.65 $49,457.45
2020-12-02 $58.79 $61.93 $57.33 $61.38 $45,961.65
2020-12-01 $58.40 $60.00 $57.16 $59.45 $48,335.51