1MIL Historical USD Price
Daily close · Jul 18, 2021 → Sep 4, 2022Daily price history
Aug 6, 2022 → Sep 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-04 | $0.23778781 | $0.29386475 | $0.2304539 | $0.2557105 | $90,223.18 |
| 2022-09-03 | $0.23792229 | $0.23960078 | $0.23506634 | $0.23778781 | $40,497.49 |
| 2022-09-02 | $0.24027031 | $0.24476693 | $0.23584395 | $0.23766164 | $42,336.79 |
| 2022-09-01 | $0.23691664 | $0.24280508 | $0.23368994 | $0.23949555 | $42,796.85 |
| 2022-08-31 | $0.23653487 | $0.25025005 | $0.23532605 | $0.23655515 | $42,935.49 |
| 2022-08-30 | $0.25420601 | $0.25807887 | $0.23246951 | $0.23581839 | $41,709.48 |
| 2022-08-29 | $0.2095922 | $0.26285698 | $0.20796722 | $0.25418773 | $67,194.22 |
| 2022-08-28 | $0.2142542 | $0.21602224 | $0.20927901 | $0.20927901 | $40,584.53 |
| 2022-08-27 | $0.21835683 | $0.21949238 | $0.21270838 | $0.21445971 | $40,852.17 |
| 2022-08-26 | $0.24055078 | $0.24055078 | $0.21692041 | $0.21802159 | $40,478.94 |
| 2022-08-25 | $0.23727043 | $0.24190454 | $0.23658133 | $0.23969783 | $42,161.06 |
| 2022-08-24 | $0.24195595 | $0.24284693 | $0.2311022 | $0.23653286 | $43,763.54 |
| 2022-08-23 | $0.22626991 | $0.24969627 | $0.22345374 | $0.24154186 | $45,211.07 |
| 2022-08-22 | $0.22960987 | $0.22964742 | $0.21982697 | $0.22634966 | $42,910.71 |
| 2022-08-21 | $0.23073266 | $0.23531876 | $0.22538413 | $0.22926675 | $42,677.21 |
| 2022-08-20 | $0.24541034 | $0.24942235 | $0.22294077 | $0.2308259 | $42,095.80 |
| 2022-08-19 | $0.2638966 | $0.28304418 | $0.24518145 | $0.24524094 | $48,949.35 |
| 2022-08-18 | $0.24847455 | $0.3056 | $0.2477332 | $0.26342362 | $48,743.62 |
| 2022-08-17 | $0.25128066 | $0.25662225 | $0.24760678 | $0.24853565 | $42,335.40 |
| 2022-08-16 | $0.25329981 | $0.25423331 | $0.24655909 | $0.25178177 | $43,994.57 |
| 2022-08-15 | $0.27076932 | $0.27653081 | $0.25205464 | $0.2534838 | $40,094.26 |
| 2022-08-14 | $0.27729675 | $0.27898027 | $0.2644036 | $0.27041246 | $42,981.50 |
| 2022-08-13 | $0.28074371 | $0.29018864 | $0.2716873 | $0.27731965 | $44,224.91 |
| 2022-08-12 | $0.27236022 | $0.4274 | $0.26615504 | $0.28000179 | $52,066.79 |
| 2022-08-11 | $0.26546914 | $0.3619 | $0.265229 | $0.26661796 | $51,772.48 |
| 2022-08-10 | $0.2565771 | $0.26697348 | $0.2530809 | $0.26642805 | $43,819.54 |
| 2022-08-09 | $0.26632004 | $0.26732656 | $0.25420998 | $0.25631157 | $41,750.37 |
| 2022-08-08 | $0.25248545 | $0.2734805 | $0.25163867 | $0.26611839 | $45,496.24 |
| 2022-08-07 | $0.25139894 | $0.25448963 | $0.24973204 | $0.25289274 | $44,489.01 |
| 2022-08-06 | $0.25637681 | $0.25872945 | $0.25120135 | $0.25120135 | $43,620.59 |