1NFT Historical USD Price
Daily close · Dec 16, 2021 → Jun 21, 2022Daily price history
May 21, 2022 → Jun 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-21 | $0 | $0 | $0 | $0 | $3.86 |
| 2022-06-20 | $0 | $0 | $0 | $0 | $3.86 |
| 2022-06-17 | $0 | $0 | $0 | $0 | $3.86 |
| 2022-06-16 | $0 | $0 | $0 | $0 | $3.86 |
| 2022-06-15 | $0 | $0 | $0 | $0 | $3.86 |
| 2022-06-14 | $0 | $0 | $0 | $0 | $3.86 |
| 2022-06-13 | $0 | $0 | $0 | $0 | $3.86 |
| 2022-06-12 | $0 | $0 | $0 | $0 | $3.86 |
| 2022-06-11 | $0 | $0 | $0 | $0 | $3.86 |
| 2022-06-10 | $0 | $0 | $0 | $0 | $3.86 |
| 2022-06-09 | $0 | $0 | $0 | $0 | $3.86 |
| 2022-06-08 | $0 | $0 | $0 | $0 | $118.34 |
| 2022-06-07 | $0 | $0 | $0 | $0 | $118.70 |
| 2022-06-06 | $0 | $0 | $0 | $0 | $120.00 |
| 2022-06-05 | $0 | $0 | $0 | $0 | $127.50 |
| 2022-06-04 | $0 | $0 | $0 | $0 | $127.33 |
| 2022-06-03 | $0 | $0 | $0 | $0 | $126.72 |
| 2022-06-02 | $0 | $0 | $0 | $0 | $122.52 |
| 2022-06-01 | $0 | $0 | $0 | $0 | $127.72 |
| 2022-05-31 | $0 | $0 | $0 | $0 | $124.15 |
| 2022-05-30 | $0 | $0 | $0 | $0 | $147.59 |
| 2022-05-29 | $0 | $0 | $0 | $0 | $143.61 |
| 2022-05-28 | $0 | $0 | $0 | $0 | $167.85 |
| 2022-05-27 | $0 | $0 | $0 | $0 | $145.11 |
| 2022-05-26 | $0 | $0 | $0 | $0 | $145.11 |
| 2022-05-25 | $0 | $0 | $0 | $0 | $337.44 |
| 2022-05-24 | $0 | $0 | $0 | $0 | $164.19 |
| 2022-05-23 | $0 | $0 | $0 | $0 | $289.49 |
| 2022-05-22 | $0 | $0 | $0 | $0 | $261.20 |
| 2022-05-21 | $0 | $0 | $0 | $0 | $99.51 |