1WO Historical USD Price
Daily close · Dec 22, 2022 → Apr 23, 2024Daily price history
Jun 13, 2023 → Apr 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | $0.03263547 | $0.03263547 | $0.03263547 | $0.03263547 | $1,912.63 |
| 2024-04-22 | $0.03263547 | $0.03263547 | $0.03263547 | $0.03263547 | $1,912.63 |
| 2024-04-21 | $0.03263547 | $0.03263547 | $0.03263547 | $0.03263547 | $1,912.63 |
| 2024-04-20 | $0.03263547 | $0.03263547 | $0.03263547 | $0.03263547 | $1,912.63 |
| 2024-04-19 | $0.03263547 | $0.03263547 | $0.03263547 | $0.03263547 | $1,912.63 |
| 2024-04-18 | $0.03263547 | $0.03263547 | $0.03263547 | $0.03263547 | $1,912.63 |
| 2024-04-17 | $0.03263547 | $0.03263547 | $0.03263547 | $0.03263547 | $1,912.63 |
| 2024-04-16 | $0.03273466 | $0.03273466 | $0.03263547 | $0.03263547 | $1,912.63 |
| 2023-07-04 | $0.12902916 | $0.12902916 | $0.12902916 | $0.12902916 | $7,776.59 |
| 2023-07-03 | $0.12902916 | $0.12902916 | $0.12902916 | $0.12902916 | $7,776.59 |
| 2023-07-02 | $0.12902916 | $0.12902916 | $0.12902916 | $0.12902916 | $7,776.59 |
| 2023-07-01 | $0.12902916 | $0.12902916 | $0.12902916 | $0.12902916 | $7,776.59 |
| 2023-06-30 | $0.12902916 | $0.12902916 | $0.12902916 | $0.12902916 | $7,776.59 |
| 2023-06-29 | $0.12902916 | $0.12902916 | $0.12902916 | $0.12902916 | $7,776.59 |
| 2023-06-28 | $0.12902916 | $0.12902916 | $0.12902916 | $0.12902916 | $7,776.59 |
| 2023-06-27 | $0.12864323 | $0.12928644 | $0.12812865 | $0.12902916 | $7,776.59 |
| 2023-06-26 | $0.12851458 | $0.12928644 | $0.12812865 | $0.1291578 | $7,733.24 |
| 2023-06-25 | $0.12812865 | $0.12928644 | $0.12812865 | $0.1291578 | $7,724.65 |
| 2023-06-24 | $0.12864323 | $0.12928644 | $0.12812865 | $0.1291578 | $7,789.16 |
| 2023-06-23 | $0.12864323 | $0.12928644 | $0.12812865 | $0.12928644 | $8,082.59 |
| 2023-06-22 | $0.1029011 | $0.12928644 | $0.10123414 | $0.12928644 | $7,168.20 |
| 2023-06-21 | $0.10171365 | $0.10299319 | $0.1012405 | $0.10141946 | $6,226.33 |
| 2023-06-20 | $0.10204893 | $0.1029911 | $0.10124178 | $0.10130462 | $5,967.44 |
| 2023-06-19 | $0.10173871 | $0.10299027 | $0.10124755 | $0.10241569 | $6,161.00 |
| 2023-06-18 | $0.10183596 | $0.10299807 | $0.10123068 | $0.10235941 | $6,085.10 |
| 2023-06-17 | $0.10230326 | $0.10299969 | $0.10123242 | $0.10153524 | $5,907.40 |
| 2023-06-16 | $0.10173871 | $0.10299867 | $0.10123074 | $0.10296613 | $6,104.37 |
| 2023-06-15 | $0.10137912 | $0.10299919 | $0.10123085 | $0.1013345 | $6,006.70 |
| 2023-06-14 | $0.10168759 | $0.10299625 | $0.10123649 | $0.10225707 | $6,006.14 |
| 2023-06-13 | $0.10174921 | $0.10299057 | $0.10123154 | $0.10263777 | $5,947.66 |