1X2 Historical USD Price
Daily close · Mar 16, 2019 → Mar 22, 2020Daily price history
Feb 21, 2020 → Mar 22, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-22 | $0.08780375 | $0.09068924 | $0.07724064 | $0.07762424 | $5,837.16 |
| 2020-03-21 | $0.08680588 | $0.09168006 | $0.0773281 | $0.08771113 | $6,404.57 |
| 2020-03-20 | $0.07976284 | $0.09600317 | $0.0773913 | $0.08675161 | $10,246.77 |
| 2020-03-19 | $0.07208875 | $0.08704912 | $0.07155821 | $0.07962224 | $6,593.27 |
| 2020-03-18 | $0.07686548 | $0.07740718 | $0.06938798 | $0.07183044 | $6,059.33 |
| 2020-03-17 | $0.0710922 | $0.07965998 | $0.07008506 | $0.07719515 | $5,606.24 |
| 2020-03-16 | $0.07407005 | $0.07675208 | $0.06014748 | $0.0707596 | $5,921.33 |
| 2020-03-15 | $0.07217382 | $0.07847212 | $0.06878158 | $0.07516465 | $5,453.37 |
| 2020-03-14 | $0.0776416 | $0.07821399 | $0.07106752 | $0.07226829 | $3,828.14 |
| 2020-03-13 | $0.05419536 | $0.08081364 | $0.0452425 | $0.07725675 | $4,900.93 |
| 2020-03-12 | $0.10177229 | $0.10704001 | $0.05070472 | $0.05178412 | $4,364.51 |
| 2020-03-11 | $0.10176496 | $0.11100048 | $0.08676173 | $0.10167691 | $7,461.07 |
| 2020-03-10 | $0.11088538 | $0.11088538 | $0.08606679 | $0.10185802 | $7,954.77 |
| 2020-03-09 | $0.12231279 | $0.12378738 | $0.09944056 | $0.11079624 | $8,631.70 |
| 2020-03-08 | $0.16016911 | $0.16601646 | $0.10945763 | $0.12222251 | $10,176.49 |
| 2020-03-07 | $0.12129327 | $0.1672893 | $0.120581 | $0.15995754 | $13,746.38 |
| 2020-03-06 | $0.1237258 | $0.16564435 | $0.11134545 | $0.12123382 | $9,224.97 |
| 2020-03-05 | $0.13623962 | $0.1439819 | $0.11291593 | $0.12366391 | $10,835.33 |
| 2020-03-04 | $0.09749146 | $0.17483095 | $0.09388814 | $0.13609775 | $13,767.78 |
| 2020-03-03 | $0.10907788 | $0.10907788 | $0.09584888 | $0.09745255 | $9,350.87 |
| 2020-03-02 | $0.10201655 | $0.11210527 | $0.09430987 | $0.1090202 | $9,099.20 |
| 2020-03-01 | $0.09729563 | $0.12827039 | $0.09590449 | $0.10226523 | $9,885.40 |
| 2020-02-29 | $0.10276026 | $0.10340339 | $0.09740079 | $0.09740079 | $8,314.50 |
| 2020-02-27 | $0.10498882 | $0.10574865 | $0.10219656 | $0.10407404 | $3,858.75 |
| 2020-02-26 | $0.11120341 | $0.11197284 | $0.09250429 | $0.10503824 | $4,291.55 |
| 2020-02-25 | $0.11543919 | $0.11548668 | $0.11099452 | $0.11130958 | $4,308.24 |
| 2020-02-24 | $0.12410917 | $0.12467058 | $0.11397218 | $0.11546049 | $4,153.81 |
| 2020-02-23 | $0.10562497 | $0.12423138 | $0.1052605 | $0.12419514 | $5,202.63 |
| 2020-02-22 | $0.10583859 | $0.10605291 | $0.09710316 | $0.10569071 | $4,529.59 |
| 2020-02-21 | $0.09665029 | $0.10728868 | $0.0964249 | $0.10607542 | $4,595.36 |