2022M Historical USD Price
Daily close · Dec 16, 2021 → Aug 9, 2023Daily price history
Sep 20, 2022 → Aug 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-09 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $1.30 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $0.20 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $0.24 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $0.24 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $1.96 |
| 2022-09-29 | $0 | $0 | $0 | $0 | $7,651.28 |
| 2022-09-28 | $0 | $0 | $0 | $0 | $7,622.61 |
| 2022-09-27 | $0 | $0 | $0 | $0 | $7,378.95 |
| 2022-09-26 | $0 | $0 | $0 | $0 | $7,461.75 |
| 2022-09-25 | $0 | $0 | $0 | $0 | $7,418.24 |
| 2022-09-24 | $0 | $0 | $0 | $0 | $7,444.15 |
| 2022-09-23 | $0 | $0 | $0 | $0 | $7,480.01 |
| 2022-09-22 | $0 | $0 | $0 | $0 | $7,453.37 |
| 2022-09-21 | $0 | $0 | $0 | $0 | $21,451.09 |
| 2022-09-20 | $0 | $0 | $0 | $0 | $21,515.24 |