PUMP Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00000043 | $0.00000045 | $0.00000037 | $0.00000042 | $6,833.17 |
| 2025-02-19 | $0 | $0 | $0 | $0 | $0.98 |
| 2025-02-18 | $0 | $0 | $0 | $0 | $0.90 |
| 2025-02-17 | $0 | $0 | $0 | $0 | $1.18 |
| 2025-02-16 | $0 | $0 | $0 | $0 | $1.14 |
| 2025-02-15 | $0.00000047 | $0.00000049 | $0.00000047 | $0.00000048 | $10,913.31 |
| 2025-02-14 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000047 | $6,987.04 |
| 2025-02-13 | $0.00000059 | $0.00000059 | $0.00000048 | $0.00000048 | $21,828.75 |
| 2025-02-12 | $0.00000045 | $0.00000059 | $0.00000045 | $0.00000059 | $17,520.58 |
| 2025-02-11 | $0 | $0 | $0 | $0 | $3.64 |
| 2025-02-10 | $0 | $0 | $0 | $0 | $6.43 |
| 2025-02-09 | $0.00000016 | $0.00000048 | $0.00000016 | $0.00000017 | $18,548.26 |
| 2025-02-08 | $0.0000004 | $0.00000044 | $0.0000004 | $0.00000044 | $6,185.45 |
| 2025-02-07 | $0.00000039 | $0.00000041 | $0.00000039 | $0.0000004 | $5,017.55 |
| 2025-02-06 | $0.0000004 | $0.0000004 | $0.00000039 | $0.00000039 | $4,686.70 |
| 2025-02-05 | $0 | $0 | $0 | $0 | $7.02 |
| 2025-02-04 | $0 | $0 | $0 | $0 | $7.03 |
| 2025-02-03 | $0 | $0 | $0 | $0 | $22.99 |
| 2025-02-02 | $0 | $0 | $0 | $0 | $13.19 |
| 2025-02-01 | $0 | $0 | $0 | $0 | $6.98 |
| 2025-01-31 | $0 | $0 | $0 | $0 | $13.40 |
| 2025-01-30 | $0 | $0 | $0 | $0 | $9.58 |
| 2025-01-29 | $0 | $0 | $0 | $0 | $6.58 |
| 2025-01-28 | $0 | $0 | $0 | $0 | $7.92 |
| 2025-01-27 | $0 | $0 | $0 | $0 | $9.76 |
| 2025-01-26 | $0 | $0 | $0 | $0 | $7.86 |
| 2025-01-25 | $0 | $0 | $0 | $0 | $26.91 |
| 2025-01-24 | $0 | $0 | $0 | $0 | $7.65 |
| 2025-01-23 | $0 | $0 | $0 | $0 | $12.21 |
| 2025-01-22 | $0 | $0 | $0 | $0 | $17.05 |