2044 Historical USD Price
Daily close · Jan 17, 2023 → May 22, 2023Daily price history
Apr 22, 2023 → May 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-22 | $0.00020507 | $0.00020797 | $0.00020411 | $0.00020687 | $8.76 |
| 2023-05-21 | $0.00020789 | $0.00020843 | $0.00020496 | $0.00020502 | $8.68 |
| 2023-05-20 | $0.00020626 | $0.00020858 | $0.00020603 | $0.00020784 | $8.80 |
| 2023-05-18 | $0.00021024 | $0.00021052 | $0.0002051 | $0.00020699 | $8.77 |
| 2023-05-17 | $0.00020834 | $0.00021023 | $0.00020582 | $0.00021017 | $8.90 |
| 2023-05-16 | $0.00020969 | $0.00021003 | $0.00020717 | $0.00020832 | $8.82 |
| 2023-05-15 | $0.00020873 | $0.00021152 | $0.00020797 | $0.00020975 | $8.88 |
| 2023-05-14 | $0.00020801 | $0.00021051 | $0.00020722 | $0.00020877 | $8.84 |
| 2023-05-13 | $0.00020645 | $0.00020853 | $0.00020587 | $0.00020797 | $8.81 |
| 2023-05-12 | $0.00020575 | $0.00020648 | $0.00020171 | $0.00020634 | $8.74 |
| 2023-05-11 | $0.00021032 | $0.00021032 | $0.00020389 | $0.0002058 | $8.71 |
| 2023-05-10 | $0.00020886 | $0.00021181 | $0.00020685 | $0.00021034 | $8.91 |
| 2023-05-09 | $0.00020977 | $0.00021115 | $0.00020827 | $0.00020894 | $8.85 |
| 2023-05-08 | $0.00021646 | $0.00021725 | $0.00020839 | $0.00020986 | $8.89 |
| 2023-05-07 | $0.0002173 | $0.00021951 | $0.00021667 | $0.00021667 | $162.83 |
| 2023-05-06 | $0.00022043 | $0.00022146 | $0.00021596 | $0.00021743 | $163.40 |
| 2023-05-05 | $0.00021858 | $0.00022187 | $0.00021856 | $0.00022034 | $165.59 |
| 2023-05-04 | $0.00022169 | $0.00022264 | $0.00021815 | $0.00021847 | $164.18 |
| 2023-05-03 | $0.00021883 | $0.00022268 | $0.00021822 | $0.00022174 | $2.11 |
| 2023-05-02 | $0.00022312 | $0.00022334 | $0.00021874 | $0.00021874 | $2.08 |
| 2023-05-01 | $0.00022962 | $0.0002307 | $0.00022205 | $0.00022345 | $2.13 |
| 2023-04-30 | $0.000219 | $0.0002299 | $0.00021808 | $0.00022975 | $2.19 |
| 2023-04-29 | $0.00022168 | $0.00022196 | $0.00021873 | $0.00021892 | $8.04 |
| 2023-04-28 | $0.00022623 | $0.00022623 | $0.00021843 | $0.00022181 | $1.60 |
| 2023-04-27 | $0.00022614 | $0.00022997 | $0.00022506 | $0.00022636 | $1.63 |
| 2023-04-26 | $0.0002315 | $0.00023585 | $0.00022255 | $0.00022622 | $1.63 |
| 2023-04-25 | $0.0002266 | $0.00023234 | $0.00022493 | $0.00023141 | $1.67 |
| 2023-04-24 | $0.00022621 | $0.00022829 | $0.00022457 | $0.00022654 | $1.63 |
| 2023-04-23 | $0.00022714 | $0.00022724 | $0.00022414 | $0.00022619 | $1.63 |
| 2023-04-22 | $0.00021974 | $0.00022766 | $0.00021898 | $0.00022696 | $1.64 |