21 Historical USD Price
Daily close · Jul 22, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00002368 | $0.00002368 | $0.00002287 | $0.00002296 | $91.84 |
| 2026-09-07 | $0.0000243 | $0.0000243 | $0.00002357 | $0.00002368 | $14.21 |
| 2026-09-06 | $0.00001459 | $0.00002477 | $0.00001459 | $0.0000243 | $126.27 |
| 2026-09-05 | $0.00002426 | $0.00002664 | $0.00001459 | $0.00001459 | $368.89 |
| 2026-09-04 | $0.00002532 | $0.00002532 | $0.00002426 | $0.00002426 | $38.82 |
| 2026-09-03 | $0.00002391 | $0.00002532 | $0.00002391 | $0.00002532 | $25.32 |
| 2026-09-02 | $0.00002473 | $0.00002474 | $0.00002378 | $0.00002391 | $23.91 |
| 2026-09-01 | $0.00002565 | $0.00002565 | $0.00002473 | $0.00002473 | $84.08 |
| 2026-08-31 | $0.00002895 | $0.00002895 | $0.00002565 | $0.00002565 | $20.52 |
| 2026-08-30 | $0.00002886 | $0.00002921 | $0.00002867 | $0.00002895 | $920.61 |
| 2026-08-29 | $0.00002808 | $0.00002921 | $0.00002808 | $0.00002886 | $202.02 |
| 2026-08-28 | $0.00002998 | $0.00002998 | $0.00002808 | $0.00002808 | $22.46 |
| 2026-08-27 | $0.00002807 | $0.00002998 | $0.00002807 | $0.00002998 | $365.76 |
| 2026-08-26 | $0.0000273 | $0.00002807 | $0.00002671 | $0.00002807 | $84.21 |
| 2026-08-25 | $0.00002625 | $0.00002791 | $0.00002625 | $0.0000273 | $33.21 |
| 2026-08-24 | $0.0000266 | $0.00002724 | $0.00002625 | $0.00002625 | $362.25 |
| 2026-08-23 | $0.00002612 | $0.00002707 | $0.00002612 | $0.0000266 | $42.56 |
| 2026-08-22 | $0.00002484 | $0.0000269 | $0.00002475 | $0.00002612 | $42.33 |
| 2026-08-21 | $0.00002326 | $0.00002484 | $0.00002326 | $0.00002484 | $114.26 |
| 2026-08-20 | $0.00002426 | $0.00002426 | $0.00002317 | $0.00002326 | $344.25 |
| 2026-08-19 | $0.00002177 | $0.00002438 | $0.00002172 | $0.00002426 | $179.52 |
| 2026-08-18 | $0.00002305 | $0.00002305 | $0.00002141 | $0.00002177 | $126.27 |
| 2026-08-17 | $0.00002295 | $0.00002305 | $0.00002286 | $0.00002305 | $32.27 |
| 2026-08-16 | $0.00002299 | $0.00002324 | $0.00002291 | $0.00002295 | $18.36 |
| 2026-08-15 | $0.0000233 | $0.0000233 | $0.00002287 | $0.00002299 | $206.91 |
| 2026-08-14 | $0.00002328 | $0.0000233 | $0.00002285 | $0.0000233 | $32.62 |
| 2026-08-13 | $0.0000243 | $0.0000243 | $0.00002328 | $0.00002328 | $18.62 |
| 2026-08-12 | $0.00002743 | $0.00002743 | $0.00002405 | $0.0000243 | $315.90 |
| 2026-08-11 | $0.000028 | $0.000028 | $0.00002743 | $0.00002743 | $104.23 |
| 2026-08-10 | $0.00002758 | $0.00003063 | $0.00002758 | $0.00002805 | $575.31 |