21X Historical USD Price
Daily close · May 19, 2024 → Apr 22, 2025Daily price history
Mar 24, 2025 → Apr 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.51 |
| 2025-04-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.51 |
| 2025-04-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.23 |
| 2025-04-19 | $0.00000052 | $0.000001 | $0.00000052 | $0.000001 | $308.35 |
| 2025-04-18 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000052 | $0.00 |
| 2025-04-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $108.76 |
| 2025-04-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $108.76 |
| 2025-04-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $213.71 |
| 2025-04-14 | $0.00000101 | $0.00000101 | $0.000001 | $0.000001 | $4,623.76 |
| 2025-04-13 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $221.76 |
| 2025-04-12 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $102.49 |
| 2025-04-11 | $0.00000198 | $0.00000198 | $0.00000101 | $0.00000101 | $466.37 |
| 2025-04-10 | $0.00000198 | $0.00000198 | $0.00000198 | $0.00000198 | $260.90 |
| 2025-04-09 | $0.00000103 | $0.0000029 | $0.00000101 | $0.00000198 | $448.33 |
| 2025-04-08 | $0.00000557 | $0.00000978 | $0.00000103 | $0.00000103 | $2,970.45 |
| 2025-04-07 | $0.00000537 | $0.00000557 | $0.00000537 | $0.00000557 | $34.12 |
| 2025-04-06 | $0.00000537 | $0.00000537 | $0.00000537 | $0.00000537 | $842.22 |
| 2025-04-05 | $0.00000537 | $0.00000537 | $0.00000537 | $0.00000537 | $1,856.61 |
| 2025-04-04 | $0.00000537 | $0.00000537 | $0.00000537 | $0.00000537 | $1,368.77 |
| 2025-04-03 | $0.00000515 | $0.000019 | $0.00000515 | $0.00000537 | $24.13 |
| 2025-04-02 | $0.00000509 | $0.00000515 | $0.00000509 | $0.00000515 | $26.29 |
| 2025-04-01 | $0.000005 | $0.00001995 | $0.000005 | $0.00000509 | $522.64 |
| 2025-03-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $26.80 |
| 2025-03-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.96 |
| 2025-03-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.96 |
| 2025-03-28 | $0.00001045 | $0.00001045 | $0.000005 | $0.000005 | $3.51 |
| 2025-03-27 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | $4.10 |
| 2025-03-26 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | $4.10 |
| 2025-03-25 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | $158.16 |
| 2025-03-24 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | $158.16 |