VCK Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.002295 | $0.002295 | $0.0018 | $0.00183 | $3,702.38 |
| 2022-12-19 | $0.00221 | $0.002295 | $0.00182 | $0.002295 | $2,285.27 |
| 2022-12-18 | $0.00191 | $0.002325 | $0.00181 | $0.00218 | $6,423.16 |
| 2022-12-17 | $0.0021 | $0.002335 | $0.00186 | $0.00191 | $7,821.63 |
| 2022-12-16 | $0.00195 | $0.0022 | $0.00191 | $0.0021 | $9,469.52 |
| 2022-12-15 | $0.001815 | $0.002415 | $0.00162 | $0.00197 | $15,263.75 |
| 2022-12-14 | $0.00234 | $0.00316 | $0.00162 | $0.001815 | $116.83 |
| 2022-12-13 | $0.00229 | $0.00234 | $0.00218 | $0.00234 | $76.48 |
| 2022-12-12 | $0.00232 | $0.00244 | $0.00202 | $0.00229 | $1,892.40 |
| 2022-12-11 | $0.00228 | $0.00239 | $0.00202 | $0.00235 | $52,127.65 |
| 2022-12-10 | $0.002115 | $0.0023 | $0.00071 | $0.00228 | $15,624.38 |
| 2022-12-09 | $0.002975 | $0.00422 | $0.00042 | $0.002115 | $9,221.08 |
| 2022-12-08 | $0.002915 | $0.003105 | $0.00282 | $0.002975 | $24,284.87 |
| 2022-12-07 | $0.00286 | $0.003105 | $0.00282 | $0.002915 | $9,949.15 |
| 2022-12-06 | $0.00263 | $0.00294 | $0.00262 | $0.00286 | $27,163.39 |
| 2022-12-05 | $0.00272 | $0.00312 | $0.002255 | $0.00263 | $62,627.92 |
| 2022-12-04 | $0.002165 | $0.00277 | $0.00199 | $0.00271 | $19,813.31 |
| 2022-12-03 | $0.002035 | $0.002165 | $0.00162 | $0.002165 | $2,467.72 |
| 2022-12-02 | $0.00181 | $0.00216 | $0.00175 | $0.00204 | $4,588.42 |
| 2022-12-01 | $0.00186 | $0.00211 | $0.0015 | $0.00181 | $9,207.11 |
| 2022-11-30 | $0.00202 | $0.00205 | $0.00178 | $0.00185 | $3,083.18 |
| 2022-11-29 | $0.00176 | $0.00213 | $0.00176 | $0.00202 | $3,776.33 |
| 2022-11-28 | $0.00216 | $0.00216 | $0.00176 | $0.00176 | $508.15 |
| 2022-11-27 | $0.00217 | $0.00217 | $0.00212 | $0.00216 | $1,027.71 |
| 2022-11-26 | $0.00203 | $0.00235 | $0.00202 | $0.00217 | $9,980.79 |
| 2022-11-25 | $0.002265 | $0.002265 | $0.00203 | $0.00203 | $671.61 |
| 2022-11-24 | $0.002315 | $0.002415 | $0.002255 | $0.002265 | $6,421.84 |
| 2022-11-23 | $0.00258 | $0.00258 | $0.002255 | $0.00232 | $7,339.71 |
| 2022-11-22 | $0.00258 | $0.00258 | $0.00258 | $0.00258 | $101.12 |
| 2022-11-21 | $0.00151 | $0.00258 | $0.00151 | $0.00258 | $101.12 |