ARMS Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00561873 | $0.00598564 | $0.00560169 | $0.00591657 | $69.66 |
| 2020-10-08 | $0.00575999 | $0.00587974 | $0.00543656 | $0.00561066 | $93.64 |
| 2020-10-07 | $0.00566595 | $0.00578234 | $0.00543895 | $0.00575981 | $69.39 |
| 2020-10-06 | $0.00841079 | $0.00841582 | $0.00551464 | $0.00566695 | $75.86 |
| 2020-10-05 | $0.0084272 | $0.00857912 | $0.00762275 | $0.00841066 | $114.20 |
| 2020-10-04 | $0.00794861 | $0.00853195 | $0.00755694 | $0.00842734 | $83.93 |
| 2020-10-02 | $0.00806732 | $0.00944847 | $0.00739586 | $0.0075021 | $95.28 |
| 2020-10-01 | $0.00786342 | $0.00961418 | $0.0076331 | $0.00806929 | $122.52 |
| 2020-09-30 | $0.00823509 | $0.00864947 | $0.00763318 | $0.00786057 | $104.64 |
| 2020-09-29 | $0.01122423 | $0.01139347 | $0.00761732 | $0.00823284 | $142.73 |
| 2020-09-28 | $0.01129795 | $0.0116939 | $0.01033284 | $0.01123863 | $158.18 |
| 2020-09-27 | $0.01104959 | $0.01137636 | $0.01040587 | $0.01120202 | $196.90 |
| 2020-09-26 | $0.01138105 | $0.01165266 | $0.01082069 | $0.01105374 | $136.25 |
| 2020-09-25 | $0.0116461 | $0.0116562 | $0.01120495 | $0.01137728 | $143.01 |
| 2020-09-24 | $0.01095237 | $0.01164059 | $0.01074948 | $0.01164059 | $198.11 |
| 2020-09-23 | $0.01115952 | $0.01127659 | $0.01069247 | $0.01095168 | $145.64 |
| 2020-09-22 | $0.01408127 | $0.01445212 | $0.01091542 | $0.01115887 | $171.81 |
| 2020-09-21 | $0.01358925 | $0.01414564 | $0.01250763 | $0.01410407 | $196.50 |
| 2020-09-20 | $0.01525701 | $0.01528304 | $0.01308243 | $0.0135908 | $386.58 |
| 2020-09-19 | $0.01541385 | $0.01560618 | $0.01492921 | $0.015259 | $252.19 |
| 2020-09-18 | $0.01536817 | $0.01550838 | $0.01515938 | $0.01540016 | $194.66 |
| 2020-09-17 | $0.01568991 | $0.01582731 | $0.01512086 | $0.01535586 | $176.59 |
| 2020-09-16 | $0.0153596 | $0.01585983 | $0.01517865 | $0.01553901 | $196.33 |
| 2020-09-15 | $0.01619641 | $0.0164072 | $0.01524944 | $0.01535571 | $330.73 |
| 2020-09-14 | $0.01549869 | $0.01622606 | $0.01540526 | $0.01618687 | $294.79 |
| 2020-09-13 | $0.01591413 | $0.01616443 | $0.01540414 | $0.01549104 | $385.27 |
| 2020-09-12 | $0.01604505 | $0.01604994 | $0.01542633 | $0.01591661 | $305.85 |
| 2020-09-11 | $0.01572873 | $0.01604326 | $0.01534274 | $0.01603672 | $412.69 |
| 2020-09-10 | $0.01625911 | $0.01651043 | $0.01555449 | $0.0157091 | $225.36 |
| 2020-09-09 | $0.01573695 | $0.0164777 | $0.01521308 | $0.01623682 | $316.73 |