2CRZ Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00179218 | $0.00179592 | $0.00168943 | $0.00173947 | $60,121.31 |
| 2023-04-10 | $0.00183072 | $0.0018424 | $0.00168466 | $0.00177911 | $92,969.84 |
| 2023-04-09 | $0.00179426 | $0.00185119 | $0.00178231 | $0.00183165 | $68,918.41 |
| 2023-04-08 | $0.001815 | $0.00187872 | $0.00178406 | $0.00179519 | $71,256.49 |
| 2023-04-07 | $0.00185464 | $0.00189929 | $0.00175395 | $0.001804 | $72,827.55 |
| 2023-04-06 | $0.0018817 | $0.00190155 | $0.00185066 | $0.00185412 | $897.92 |
| 2023-04-05 | $0.00190332 | $0.00195058 | $0.00186444 | $0.00188192 | $1,401.41 |
| 2023-04-04 | $0.001893 | $0.00192137 | $0.0018761 | $0.00190328 | $556.50 |
| 2023-04-03 | $0.00191557 | $0.00213 | $0.001844 | $0.001893 | $12,280.76 |
| 2023-04-02 | $0.00196012 | $0.00199657 | $0.0018833 | $0.00191588 | $613.86 |
| 2023-04-01 | $0.00188808 | $0.00196015 | $0.00175114 | $0.00196015 | $927.05 |
| 2023-03-31 | $0.00177191 | $0.00188808 | $0.00176315 | $0.00188808 | $781.59 |
| 2023-03-30 | $0.00188063 | $0.00191735 | $0.00176351 | $0.00177144 | $874.44 |
| 2023-03-29 | $0.00187486 | $0.00194936 | $0.00184636 | $0.00188141 | $585.92 |
| 2023-03-28 | $0.00193597 | $0.00197004 | $0.00181851 | $0.00187477 | $846.04 |
| 2023-03-27 | $0.00199143 | $0.00199422 | $0.00192399 | $0.00193602 | $681.93 |
| 2023-03-26 | $0.00194849 | $0.00217185 | $0.00192361 | $0.00199136 | $3,156.49 |
| 2023-03-25 | $0.00188685 | $0.00196312 | $0.00181017 | $0.00194847 | $1,322.50 |
| 2023-03-24 | $0.00181942 | $0.00188685 | $0.00181942 | $0.00188685 | $543.25 |
| 2023-03-23 | $0.00177438 | $0.00196769 | $0.001671 | $0.00181942 | $842.42 |
| 2023-03-22 | $0.00178099 | $0.00189331 | $0.00177299 | $0.00177441 | $791.38 |
| 2023-03-21 | $0.00183832 | $0.002914 | $0.00168553 | $0.00178099 | $10,107.87 |
| 2023-03-20 | $0.00196691 | $0.00196691 | $0.00181802 | $0.00183832 | $339.51 |
| 2023-03-19 | $0.00183307 | $0.00196906 | $0.00181361 | $0.00196691 | $2,207.09 |
| 2023-03-18 | $0.00186627 | $0.00190725 | $0.00183065 | $0.00183241 | $440.07 |
| 2023-03-17 | $0.00188551 | $0.00198174 | $0.00181069 | $0.00186249 | $422.28 |
| 2023-03-16 | $0.00170622 | $0.00189575 | $0.00169139 | $0.00188565 | $492.78 |
| 2023-03-15 | $0.00189078 | $0.00191613 | $0.00170217 | $0.00170465 | $398.04 |
| 2023-03-14 | $0.00188048 | $0.00193672 | $0.00184121 | $0.00189111 | $582.47 |
| 2023-03-13 | $0.0017616 | $0.00188619 | $0.00175913 | $0.00187853 | $559.77 |