2DAI Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.00259699 | $0.00259699 | $0.00256778 | $0.00258151 | $753.69 |
| 2024-06-21 | $0.00259317 | $0.00261375 | $0.00255416 | $0.0025965 | $758.06 |
| 2024-06-20 | $0.0026275 | $0.00267205 | $0.00257846 | $0.00259292 | $757.02 |
| 2024-06-19 | $0.00256912 | $0.00263885 | $0.00256838 | $0.0026291 | $767.58 |
| 2024-06-18 | $0.00259413 | $0.00259413 | $0.00249675 | $0.00256912 | $750.07 |
| 2024-06-17 | $0.00267191 | $0.00268163 | $0.00256979 | $0.00259275 | $756.97 |
| 2024-06-16 | $0.00263164 | $0.00269025 | $0.00261538 | $0.00267147 | $779.95 |
| 2024-06-15 | $0.0025678 | $0.00264379 | $0.00256358 | $0.00263321 | $1,228.31 |
| 2024-06-14 | $0.00266838 | $0.0027116 | $0.00248496 | $0.002568 | $5,761.29 |
| 2024-06-13 | $0.00278854 | $0.00278871 | $0.00265587 | $0.00266786 | $5,182.91 |
| 2024-06-12 | $0.00271344 | $0.00288243 | $0.00271344 | $0.00278934 | $6,214.24 |
| 2024-06-11 | $0.00254598 | $0.00271989 | $0.00233576 | $0.00271338 | $25,592.50 |
| 2024-06-10 | $0.00279894 | $0.00280808 | $0.00252945 | $0.00254565 | $14,188.72 |
| 2024-06-09 | $0.00281986 | $0.00282243 | $0.00279083 | $0.00279993 | $2,570.81 |
| 2024-06-08 | $0.00285102 | $0.00288175 | $0.00282127 | $0.00282152 | $3,306.37 |
| 2024-06-07 | $0.00303953 | $0.00303959 | $0.00282952 | $0.00285356 | $4,552.14 |
| 2024-06-06 | $0.00300547 | $0.00312593 | $0.00297868 | $0.00304127 | $11,336.62 |
| 2024-06-05 | $0.00298794 | $0.00301932 | $0.00294225 | $0.003005 | $2,462.86 |
| 2024-06-04 | $0.00305381 | $0.00307605 | $0.00297357 | $0.00298794 | $5,516.83 |
| 2024-06-03 | $0.0034605 | $0.00349604 | $0.00303149 | $0.00305447 | $24,484.41 |
| 2024-06-02 | $0.00356267 | $0.0035816 | $0.00345204 | $0.00346466 | $3,275.40 |
| 2024-06-01 | $0.00356796 | $0.00361755 | $0.00355059 | $0.00356231 | $2,074.56 |
| 2024-05-31 | $0.00359941 | $0.00363437 | $0.00352882 | $0.00356743 | $4,677.98 |
| 2024-05-30 | $0.00379944 | $0.0038103 | $0.00357487 | $0.0036007 | $9,227.10 |
| 2024-05-29 | $0.00405928 | $0.00409851 | $0.00377985 | $0.00379849 | $7,234.33 |
| 2024-05-28 | $0.0044283 | $0.00443415 | $0.00405929 | $0.00405963 | $14,602.36 |
| 2024-05-27 | $0.00493596 | $0.0050719 | $0.00439394 | $0.00443147 | $24,861.55 |
| 2024-05-26 | $0.00470145 | $0.00502549 | $0.00468968 | $0.00493737 | $14,675.90 |
| 2024-05-25 | $0.00423253 | $0.00481421 | $0.0042138 | $0.00470287 | $25,028.47 |
| 2024-05-24 | $0.00442652 | $0.00447658 | $0.00415751 | $0.00423264 | $6,326.81 |