2GCC Historical USD Price
Daily close · Apr 19, 2023 → Jun 3, 2024Daily price history
May 5, 2024 → Jun 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-03 | $0.00575046 | $0.0057506 | $0.00575041 | $0.00575043 | $6,859.37 |
| 2024-06-02 | $0.0057506 | $0.0057506 | $0.00575041 | $0.00575046 | $6,935.62 |
| 2024-06-01 | $0.00575053 | $0.0057506 | $0.00575041 | $0.0057506 | $6,935.80 |
| 2024-05-31 | $0.00575054 | $0.0057506 | $0.00575041 | $0.00575053 | $6,859.49 |
| 2024-05-30 | $0.00575049 | $0.0057506 | $0.00575041 | $0.00575054 | $7,088.15 |
| 2024-05-29 | $0.00575045 | $0.0057506 | $0.00575042 | $0.00575049 | $6,707.00 |
| 2024-05-28 | $0.00575056 | $0.0057506 | $0.00575041 | $0.00575045 | $6,859.40 |
| 2024-05-27 | $0.00575052 | $0.0057506 | $0.00575041 | $0.00575056 | $6,859.53 |
| 2024-05-26 | $0.00575059 | $0.0057506 | $0.00575041 | $0.00575052 | $6,821.35 |
| 2024-05-25 | $0.00575046 | $0.0057506 | $0.00575041 | $0.00575059 | $6,783.35 |
| 2024-05-24 | $0.00575046 | $0.0057506 | $0.00575042 | $0.00575046 | $2,896.19 |
| 2024-05-23 | $0.0057505 | $0.0057506 | $0.00575041 | $0.00575046 | $5,258.88 |
| 2024-05-22 | $0.00575057 | $0.0057506 | $0.00575041 | $0.0057505 | $6,935.67 |
| 2024-05-21 | $0.00575043 | $0.0057506 | $0.00575041 | $0.00575057 | $6,935.76 |
| 2024-05-20 | $0.00575046 | $0.0057506 | $0.00575041 | $0.00575043 | $6,935.59 |
| 2024-05-19 | $0.00575048 | $0.0057506 | $0.00575041 | $0.00575046 | $7,011.84 |
| 2024-05-18 | $0.00575041 | $0.0057506 | $0.00575041 | $0.00575048 | $6,630.79 |
| 2024-05-17 | $0.0057505 | $0.0057506 | $0.00575041 | $0.00575041 | $6,630.70 |
| 2024-05-16 | $0.0057505 | $0.0057506 | $0.00575041 | $0.0057505 | $6,935.68 |
| 2024-05-15 | $0.00575053 | $0.0057506 | $0.00575041 | $0.0057505 | $7,126.21 |
| 2024-05-14 | $0.00575057 | $0.0057506 | $0.00575041 | $0.00575053 | $6,554.63 |
| 2024-05-13 | $0.00575219 | $0.00575305 | $0.00575057 | $0.00575057 | $6,857.04 |
| 2024-05-12 | $0.00575234 | $0.00575305 | $0.00575209 | $0.00575219 | $7,011.46 |
| 2024-05-11 | $0.0057529 | $0.00575305 | $0.00575209 | $0.00575234 | $6,782.99 |
| 2024-05-10 | $0.00575285 | $0.00575305 | $0.00575209 | $0.0057529 | $6,707.48 |
| 2024-05-09 | $0.00575214 | $0.00575305 | $0.00575209 | $0.00575285 | $6,707.38 |
| 2024-05-08 | $0.00575285 | $0.00575305 | $0.00575209 | $0.00575214 | $6,859.03 |
| 2024-05-07 | $0.00575285 | $0.00575305 | $0.00575209 | $0.00575285 | $6,554.90 |
| 2024-05-06 | $0.00575239 | $0.00575305 | $0.00575209 | $0.00575285 | $6,859.83 |
| 2024-05-05 | $0.00575255 | $0.00575305 | $0.00575209 | $0.00575239 | $6,935.45 |