TWO Historical USD Price
Daily close · Nov 21, 2021 → Feb 19, 2023Daily price history
Jan 13, 2023 → Feb 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-19 | $0.02030704 | $0.02043114 | $0.01995792 | $0.01999686 | $3.40 |
| 2023-02-18 | $0.02008785 | $0.02044024 | $0.02008785 | $0.02033197 | $3.45 |
| 2023-02-17 | $0.01954294 | $0.02028964 | $0.01950969 | $0.020113 | $3.42 |
| 2023-02-16 | $0.02036132 | $0.02090899 | $0.01955666 | $0.01955872 | $3.32 |
| 2023-02-15 | $0.01908913 | $0.02036067 | $0.01896812 | $0.0203363 | $18.36 |
| 2023-02-14 | $0.01897054 | $0.01936559 | $0.01869888 | $0.01908335 | $177.27 |
| 2023-02-13 | $0.01856428 | $0.01897487 | $0.01828281 | $0.01897487 | $176.26 |
| 2023-02-12 | $0.02010009 | $0.0207281 | $0.01983724 | $0.02023564 | $986.01 |
| 2023-02-11 | $0.01980464 | $0.0201402 | $0.01977534 | $0.02010024 | $979.41 |
| 2023-02-10 | $0.01981679 | $0.02000534 | $0.01962434 | $0.01980801 | $965.18 |
| 2023-02-09 | $0.02124495 | $0.02130382 | $0.01962376 | $0.01979683 | $964.63 |
| 2023-02-08 | $0.02156449 | $0.02166804 | $0.02101178 | $0.02124878 | $1,035.38 |
| 2023-02-07 | $0.02099505 | $0.02159275 | $0.0209813 | $0.02158252 | $1,051.64 |
| 2023-02-06 | $0.02121692 | $0.02140691 | $0.0208426 | $0.02100787 | $1,023.64 |
| 2023-02-05 | $0.02139519 | $0.02183084 | $0.02104583 | $0.0212283 | $1,034.38 |
| 2023-02-04 | $0.02150998 | $0.02161495 | $0.02120846 | $0.02139253 | $1,042.38 |
| 2023-02-03 | $0.02094105 | $0.02164664 | $0.02064541 | $0.02150542 | $1,047.88 |
| 2023-02-02 | $0.02052674 | $0.02159663 | $0.02049302 | $0.02093934 | $1,020.30 |
| 2023-02-01 | $0.02019819 | $0.02063999 | $0.0198097 | $0.02053143 | $1,000.43 |
| 2023-01-31 | $0.0198796 | $0.02031489 | $0.01978682 | $0.02022177 | $985.34 |
| 2023-01-30 | $0.02052886 | $0.02071434 | $0.01965971 | $0.01987041 | $968.22 |
| 2023-01-29 | $0.01982176 | $0.02072329 | $0.019752 | $0.02053796 | $1,000.74 |
| 2023-01-28 | $0.01802363 | $0.02024858 | $0.01802363 | $0.01981677 | $2,806.70 |
| 2023-01-27 | $0.01783903 | $0.01813546 | $0.01756817 | $0.01802456 | $18.27 |
| 2023-01-26 | $0.01774402 | $0.01807675 | $0.01771465 | $0.01783376 | $18.08 |
| 2023-01-17 | $0.01759557 | $0.01789987 | $0.01748086 | $0.01764903 | $3.00 |
| 2023-01-16 | $0.01777049 | $0.01808565 | $0.01734318 | $0.01758233 | $2.99 |
| 2023-01-15 | $0.01795754 | $0.01798657 | $0.01721578 | $0.01776207 | $3.02 |
| 2023-01-14 | $0.01727771 | $0.01848011 | $0.01726936 | $0.01797 | $3.05 |
| 2023-01-13 | $0.01692867 | $0.01737141 | $0.01678101 | $0.0172749 | $2.94 |