2LC Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00000588 | $0.00000602 | $0.00000475 | $0.00000583 | $252.54 |
| 2022-11-27 | $0.00000727 | $0.0000073 | $0.00000587 | $0.00000588 | $204.88 |
| 2022-11-26 | $0.00000467 | $0.00000727 | $0.00000467 | $0.00000727 | $239.95 |
| 2022-11-25 | $0.00000524 | $0.00000668 | $0.00000435 | $0.00000467 | $233.15 |
| 2022-11-24 | $0.00000499 | $0.0000055 | $0.00000498 | $0.00000524 | $198.94 |
| 2022-11-23 | $0.00000495 | $0.00000529 | $0.000004 | $0.00000499 | $205.03 |
| 2022-11-22 | $0.00000494 | $0.000005 | $0.00000401 | $0.00000494 | $202.79 |
| 2022-11-21 | $0.00000493 | $0.0000053 | $0.00000488 | $0.00000494 | $203.02 |
| 2022-11-20 | $0.0000049 | $0.00000494 | $0.00000487 | $0.00000493 | $202.30 |
| 2022-11-19 | $0.00000499 | $0.00000535 | $0.000004 | $0.0000049 | $203.08 |
| 2022-11-18 | $0.00000572 | $0.00000575 | $0.00000497 | $0.00000499 | $210.55 |
| 2022-11-17 | $0.00000467 | $0.0000058 | $0.00000439 | $0.00000572 | $204.22 |
| 2022-11-16 | $0.00000439 | $0.00000581 | $0.00000438 | $0.00000467 | $250.89 |
| 2022-11-15 | $0.00000431 | $0.00000478 | $0.00000428 | $0.00000439 | $204.67 |
| 2022-11-14 | $0.00000425 | $0.0000044 | $0.00000422 | $0.00000431 | $205.76 |
| 2022-11-13 | $0.00000418 | $0.0000051 | $0.00000416 | $0.00000425 | $1,173.27 |
| 2022-11-12 | $0.00000444 | $0.00000444 | $0.00000412 | $0.00000418 | $244.82 |
| 2022-11-11 | $0.00000593 | $0.00000741 | $0.00000354 | $0.00000444 | $470.60 |
| 2022-11-10 | $0.00000622 | $0.0000075 | $0.00000412 | $0.00000593 | $2,350.36 |
| 2022-11-09 | $0.00000715 | $0.00000715 | $0.00000417 | $0.00000621 | $210.01 |
| 2022-11-08 | $0.00000711 | $0.00000885 | $0.000006 | $0.00000715 | $352.65 |
| 2022-11-07 | $0.00000666 | $0.00000716 | $0.00000663 | $0.00000711 | $389.72 |
| 2022-11-06 | $0.00000681 | $0.00001019 | $0.00000662 | $0.00000666 | $455.84 |
| 2022-11-05 | $0.00000969 | $0.00001152 | $0.00000681 | $0.00000681 | $2,015.26 |
| 2022-11-04 | $0.00000873 | $0.00000971 | $0.00000867 | $0.00000969 | $497.77 |
| 2022-11-03 | $0.00001116 | $0.0000112 | $0.00000853 | $0.00000873 | $437.48 |
| 2022-11-02 | $0.00001132 | $0.00001138 | $0.00001116 | $0.00001116 | $502.39 |
| 2022-11-01 | $0.00001072 | $0.00001236 | $0.00001006 | $0.00001132 | $579.06 |
| 2022-10-31 | $0.00000792 | $0.00001073 | $0.00000768 | $0.00001073 | $890.13 |
| 2022-10-30 | $0.0000086 | $0.00000959 | $0.00000791 | $0.00000792 | $1,678.86 |