2OMB Historical USD Price
Daily close · Dec 20, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.012986 | $0.012986 | $0.012986 | $0.012986 | $17.35 |
| 2023-05-29 | $0.012986 | $0.012986 | $0.012986 | $0.012986 | $17.35 |
| 2023-05-28 | $0.012986 | $0.012986 | $0.012986 | $0.012986 | $17.35 |
| 2023-05-27 | $0.012986 | $0.012986 | $0.012986 | $0.012986 | $17.35 |
| 2023-05-26 | $0.012986 | $0.012986 | $0.012986 | $0.012986 | $17.35 |
| 2023-05-25 | $0.012986 | $0.012986 | $0.012986 | $0.012986 | $17.35 |
| 2023-05-24 | $0.012986 | $0.012986 | $0.012986 | $0.012986 | $17.35 |
| 2023-05-23 | $0.012986 | $0.012986 | $0.012986 | $0.012986 | $17.35 |
| 2023-05-22 | $0.012986 | $0.012986 | $0.012986 | $0.012986 | $1,827.01 |
| 2023-05-21 | $0.012986 | $0.012986 | $0.012986 | $0.012986 | $9,345.55 |
| 2023-05-20 | $0.012986 | $0.012986 | $0.012986 | $0.012986 | $5,477.83 |
| 2023-05-18 | $0.0139896 | $0.0139896 | $0.0139896 | $0.0139896 | $10,226.19 |
| 2023-05-17 | $0.0126051 | $0.0139896 | $0.0126051 | $0.0139896 | $10,231.69 |
| 2023-05-16 | $0.0126051 | $0.0126051 | $0.0126051 | $0.0126051 | $8,626.41 |
| 2023-05-15 | $0.0126051 | $0.0126051 | $0.0126051 | $0.0126051 | $11,119.46 |
| 2023-05-14 | $0.0126051 | $0.0126051 | $0.0126051 | $0.0126051 | $6,968.19 |
| 2023-05-13 | $0.0126051 | $0.0126051 | $0.0126051 | $0.0126051 | $5,286.42 |
| 2023-05-12 | $0.0126051 | $0.0126051 | $0.0126051 | $0.0126051 | $9,427.11 |
| 2023-05-11 | $0.0127941 | $0.0127941 | $0.0126051 | $0.0126051 | $8,038.57 |
| 2023-05-10 | $0.0137829 | $0.0137829 | $0.0127941 | $0.0127941 | $8,848.91 |
| 2023-05-09 | $0.01392 | $0.01406 | $0.0137829 | $0.0137829 | $604.43 |
| 2023-05-08 | $0.01425 | $0.0144 | $0.01387 | $0.01397 | $11,033.37 |
| 2023-05-07 | $0.0142 | $0.01443 | $0.01416 | $0.01443 | $7,198.90 |
| 2023-05-06 | $0.01427 | $0.01443 | $0.01416 | $0.01443 | $8,573.05 |
| 2023-05-05 | $0.01353 | $0.01443 | $0.01334 | $0.01435 | $2,249.45 |
| 2023-05-04 | $0.01353 | $0.01353 | $0.01353 | $0.01353 | $0.71 |
| 2023-05-03 | $0.01353 | $0.01353 | $0.01353 | $0.01353 | $0.71 |
| 2023-05-02 | $0.01385 | $0.01422 | $0.01353 | $0.01353 | $23.49 |
| 2023-05-01 | $0.01446 | $0.01457 | $0.01374 | $0.01387 | $9,793.82 |
| 2023-04-30 | $0.01478 | $0.01487 | $0.01437 | $0.01443 | $8,920.53 |