2SHARES Historical USD Price
Daily close · Dec 21, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $1.91 | $1.91 | $1.91 | $1.91 | $111.86 |
| 2023-05-29 | $1.91 | $1.91 | $1.91 | $1.91 | $111.86 |
| 2023-05-28 | $1.91 | $1.91 | $1.91 | $1.91 | $111.86 |
| 2023-05-27 | $1.91 | $1.91 | $1.91 | $1.91 | $111.86 |
| 2023-05-26 | $1.91 | $1.91 | $1.91 | $1.91 | $111.86 |
| 2023-05-25 | $1.91 | $1.91 | $1.91 | $1.91 | $111.86 |
| 2023-05-24 | $1.91 | $1.91 | $1.91 | $1.91 | $111.86 |
| 2023-05-23 | $1.91 | $1.91 | $1.91 | $1.91 | $111.86 |
| 2023-05-22 | $1.91 | $1.91 | $1.91 | $1.91 | $11,509.91 |
| 2023-05-21 | $1.91 | $1.91 | $1.91 | $1.91 | $58,519.07 |
| 2023-05-20 | $1.91 | $1.91 | $1.91 | $1.91 | $33,609.96 |
| 2023-05-18 | $1.91 | $1.91 | $1.91 | $1.91 | $60,799.75 |
| 2023-05-17 | $1.91 | $1.91 | $1.91 | $1.91 | $58,826.56 |
| 2023-05-16 | $1.91 | $1.91 | $1.91 | $1.91 | $54,811.06 |
| 2023-05-15 | $1.78 | $1.91 | $1.78 | $1.91 | $54,060.32 |
| 2023-05-14 | $1.82 | $1.82 | $1.78 | $1.78 | $27,354.34 |
| 2023-05-13 | $1.82 | $1.82 | $1.82 | $1.82 | $154.12 |
| 2023-05-12 | $1.82 | $1.82 | $1.82 | $1.82 | $11,930.03 |
| 2023-05-11 | $1.91 | $1.91 | $1.67 | $1.82 | $49,341.75 |
| 2023-05-10 | $1.79 | $1.91 | $1.79 | $1.91 | $57,032.70 |
| 2023-05-09 | $1.89 | $1.89 | $1.74 | $1.79 | $3,795.94 |
| 2023-05-08 | $1.74 | $2.51 | $1.68 | $1.89 | $79,258.90 |
| 2023-05-07 | $1.72 | $1.74 | $1.72 | $1.72 | $51,610.91 |
| 2023-05-06 | $1.72 | $1.74 | $1.71 | $1.72 | $59,916.77 |
| 2023-05-05 | $1.73 | $1.76 | $1.72 | $1.74 | $15,731.01 |
| 2023-05-04 | $1.76 | $1.76 | $1.73 | $1.73 | $60,864.47 |
| 2023-05-03 | $1.83 | $1.83 | $1.73 | $1.73 | $60,332.47 |
| 2023-05-02 | $1.83 | $1.83 | $1.79 | $1.83 | $20,137.61 |
| 2023-05-01 | $1.80 | $1.83 | $1.80 | $1.83 | $82,572.41 |
| 2023-04-30 | $1.82 | $1.85 | $1.80 | $1.83 | $64,463.58 |