3KM Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.0008693 | $0.0009088 | $0.0008693 | $0.0009013 | $24,239.48 |
| 2024-06-20 | $0.0008823 | $0.0009076 | $0.0008443 | $0.0008693 | $36,099.85 |
| 2024-06-19 | $0.0009076 | $0.0009076 | $0.0008818 | $0.0008823 | $34,239.82 |
| 2024-06-18 | $0.0009203 | $0.0009308 | $0.0008323 | $0.0009076 | $32,313.07 |
| 2024-06-17 | $0.0008873 | $0.0009443 | $0.0008843 | $0.0009203 | $49,603.37 |
| 2024-06-16 | $0.0009005 | $0.0009205 | $0.0008643 | $0.0008873 | $62,652.80 |
| 2024-06-15 | $0.0008085 | $0.0010125 | $0.000783 | $0.000902 | $81,405.26 |
| 2024-06-14 | $0.00078935 | $0.0008349 | $0.0007234 | $0.0008085 | $15,837.49 |
| 2024-06-13 | $0.000775 | $0.000857 | $0.00073425 | $0.00078995 | $8,863.20 |
| 2024-06-12 | $0.00076565 | $0.0007872 | $0.0007075 | $0.0007775 | $13,430.66 |
| 2024-06-11 | $0.00071435 | $0.00076565 | $0.0006373 | $0.00076565 | $12,348.34 |
| 2024-06-10 | $0.0008037 | $0.000822 | $0.0007137 | $0.00071405 | $8,235.59 |
| 2024-06-09 | $0.00071965 | $0.00081795 | $0.00071965 | $0.0008037 | $18,962.28 |
| 2024-06-08 | $0.0007 | $0.0007416 | $0.00068375 | $0.00071965 | $13,729.80 |
| 2024-06-07 | $0.0007533 | $0.00076215 | $0.0006765 | $0.0006988 | $6,078.29 |
| 2024-06-06 | $0.0007555 | $0.00076455 | $0.000717 | $0.00075455 | $10,866.12 |
| 2024-06-05 | $0.00074075 | $0.0007875 | $0.00069955 | $0.0007555 | $12,863.48 |
| 2024-06-04 | $0.000743 | $0.000773 | $0.00072635 | $0.00074075 | $2,189.19 |
| 2024-06-03 | $0.00072 | $0.00075045 | $0.00069975 | $0.000743 | $6,979.28 |
| 2024-06-02 | $0.0006445 | $0.0007341 | $0.0006445 | $0.00072 | $12,388.91 |
| 2024-06-01 | $0.00059815 | $0.00066715 | $0.0005835 | $0.0006445 | $9,967.15 |
| 2024-05-31 | $0.0006554 | $0.0006554 | $0.0005765 | $0.00059815 | $3,193.05 |
| 2024-05-30 | $0.00066575 | $0.00066975 | $0.00063895 | $0.0006554 | $4,848.07 |
| 2024-05-29 | $0.00063845 | $0.00067495 | $0.0006175 | $0.00066645 | $3,233.18 |
| 2024-05-28 | $0.0005624 | $0.0007095 | $0.0005614 | $0.00063495 | $27,623.61 |
| 2024-05-27 | $0.0006941 | $0.0006941 | $0.0005453 | $0.0005515 | $20,105.17 |
| 2024-05-26 | $0.0006824 | $0.000754 | $0.00065495 | $0.0006841 | $43,834.20 |
| 2024-05-25 | $0.0006412 | $0.00071765 | $0.00062595 | $0.0006824 | $25,165.56 |
| 2024-05-24 | $0.00055895 | $0.0006528 | $0.0005589 | $0.0006412 | $3,234.45 |
| 2024-05-23 | $0.0005575 | $0.00066475 | $0.000555 | $0.00055895 | $16,892.41 |