FIT Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $59.28 |
| 2025-05-17 | $0.0000035 | $0.0000035 | $0.000003 | $0.000003 | $154.18 |
| 2025-05-16 | $0.0000033 | $0.0000035 | $0.0000031 | $0.0000035 | $679.58 |
| 2025-05-15 | $0.0000035 | $0.0000035 | $0.0000031 | $0.0000033 | $253.40 |
| 2025-05-14 | $0.0000035 | $0.0000036 | $0.0000032 | $0.0000035 | $138.34 |
| 2025-05-13 | $0.0000036 | $0.0000036 | $0.0000032 | $0.0000035 | $61.98 |
| 2025-05-12 | $0.0000034 | $0.0000036 | $0.0000032 | $0.0000036 | $311.08 |
| 2025-05-11 | $0.0000033 | $0.0000036 | $0.0000033 | $0.0000034 | $81.08 |
| 2025-05-10 | $0.0000033 | $0.0000034 | $0.0000033 | $0.0000033 | $11.66 |
| 2025-05-09 | $0.0000037 | $0.0000039 | $0.0000033 | $0.0000033 | $91.04 |
| 2025-05-08 | $0.0000035 | $0.0000037 | $0.0000035 | $0.0000037 | $13.09 |
| 2025-05-07 | $0.0000036 | $0.0000039 | $0.0000034 | $0.0000035 | $444.54 |
| 2025-05-06 | $0.0000047 | $0.0000047 | $0.0000034 | $0.0000036 | $1,514.30 |
| 2025-05-05 | $0.0000048 | $0.0000048 | $0.0000045 | $0.0000047 | $80.11 |
| 2025-05-04 | $0.0000048 | $0.0000053 | $0.0000046 | $0.0000048 | $1,859.06 |
| 2025-05-03 | $0.0000048 | $0.000006 | $0.0000046 | $0.0000048 | $11,823.89 |
| 2025-05-02 | $0.0000042 | $0.0000064 | $0.0000038 | $0.0000043 | $14,757.48 |
| 2025-05-01 | $0.0000116 | $0.0000116 | $0.0000039 | $0.0000047 | $5,132.74 |
| 2025-04-30 | $0.0000051 | $0.0000116 | $0.0000051 | $0.0000116 | $6,142.17 |
| 2025-04-29 | $0.0000047 | $0.0000064 | $0.0000046 | $0.0000051 | $18,686.59 |
| 2025-04-28 | $0.0000041 | $0.0000059 | $0.0000041 | $0.0000047 | $18,091.76 |
| 2025-04-27 | $0.0000038 | $0.0000062 | $0.0000035 | $0.0000041 | $14,422.76 |
| 2025-04-26 | $0.0000063 | $0.0000063 | $0.0000037 | $0.0000038 | $18,052.85 |
| 2025-04-25 | $0.0000051 | $0.0000063 | $0.0000041 | $0.0000063 | $27,019.46 |
| 2025-04-24 | $0.0000059 | $0.0000059 | $0.0000044 | $0.0000051 | $1,104.22 |
| 2025-04-23 | $0.0000063 | $0.0000063 | $0.0000048 | $0.0000059 | $9,665.75 |
| 2025-04-22 | $0.0000039 | $0.0000065 | $0.0000035 | $0.0000063 | $14,978.53 |
| 2025-04-21 | $0.0000044 | $0.0000055 | $0.0000033 | $0.0000039 | $4,789.07 |
| 2025-04-20 | $0.0000035 | $0.0000044 | $0.0000028 | $0.0000044 | $164.87 |
| 2025-04-19 | $0.0000035 | $0.0000038 | $0.000003 | $0.0000035 | $19.00 |