MLG Historical USD Price
Daily close · Jan 9, 2025 → Jan 10, 2026Daily price history
Dec 12, 2025 → Jan 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-10 | $0.00159336 | $0.00159336 | $0.00152873 | $0.00152873 | $202,497.35 |
| 2026-01-09 | $0.00158936 | $0.00162386 | $0.00158492 | $0.00159336 | $208,055.30 |
| 2026-01-08 | $0.00163485 | $0.00163585 | $0.00152782 | $0.00158936 | $219,930.34 |
| 2026-01-07 | $0.00179355 | $0.00179355 | $0.00162835 | $0.00163435 | $200,207.07 |
| 2026-01-06 | $0.00180699 | $0.001873 | $0.0017274 | $0.00179355 | $212,293.09 |
| 2026-01-05 | $0.00182536 | $0.00191783 | $0.00174489 | $0.00181549 | $213,691.35 |
| 2026-01-04 | $0.00166134 | $0.00183236 | $0.00164482 | $0.00183236 | $227,610.57 |
| 2026-01-03 | $0.00175442 | $0.0017935 | $0.00153259 | $0.00166134 | $218,032.94 |
| 2026-01-02 | $0.00148831 | $0.00177934 | $0.00148496 | $0.00175442 | $232,807.97 |
| 2026-01-01 | $0.00149219 | $0.00150371 | $0.00137324 | $0.00148831 | $217,962.22 |
| 2025-12-31 | $0.00153521 | $0.00164044 | $0.00134998 | $0.00149069 | $202,945.25 |
| 2025-12-30 | $0.0016863 | $0.00175668 | $0.00147428 | $0.00153271 | $217,206.31 |
| 2025-12-29 | $0.00195401 | $0.00211783 | $0.00160789 | $0.0016863 | $200,350.97 |
| 2025-12-28 | $0.00209322 | $0.00209322 | $0.00190354 | $0.00199885 | $285,877.42 |
| 2025-12-27 | $0.00116339 | $0.0034488 | $0.00115468 | $0.0027556 | $426,624.69 |
| 2025-12-26 | $0.00109963 | $0.00117845 | $0.00107388 | $0.00116339 | $212,531.36 |
| 2025-12-25 | $0.00112704 | $0.00112704 | $0.00107906 | $0.00109963 | $206,473.97 |
| 2025-12-24 | $0.00111358 | $0.00112754 | $0.0010732 | $0.00112704 | $215,114.86 |
| 2025-12-23 | $0.00116324 | $0.00116545 | $0.00107168 | $0.00111358 | $204,518.09 |
| 2025-12-22 | $0.00113343 | $0.00121096 | $0.00112525 | $0.00116324 | $205,337.10 |
| 2025-12-21 | $0.00112893 | $0.00113342 | $0.00111687 | $0.00113342 | $208,800.69 |
| 2025-12-20 | $0.00115193 | $0.00115713 | $0.0011148 | $0.00113043 | $203,750.15 |
| 2025-12-19 | $0.00109382 | $0.00118013 | $0.00105841 | $0.00115193 | $209,240.13 |
| 2025-12-18 | $0.00123673 | $0.00124323 | $0.00102308 | $0.00109382 | $197,642.52 |
| 2025-12-17 | $0.00130513 | $0.00137803 | $0.00122223 | $0.00123673 | $211,704.14 |
| 2025-12-16 | $0.00130042 | $0.00130563 | $0.00122831 | $0.00130513 | $209,603.69 |
| 2025-12-15 | $0.00130423 | $0.00136318 | $0.0012809 | $0.00130043 | $209,274.90 |
| 2025-12-14 | $0.00126357 | $0.00130433 | $0.00124707 | $0.00130433 | $224,768.27 |
| 2025-12-13 | $0.00127606 | $0.00128546 | $0.00126038 | $0.00126357 | $208,345.21 |
| 2025-12-12 | $0.00135684 | $0.00137834 | $0.00121539 | $0.001276 | $201,992.34 |