3AIR Historical USD Price
Daily close · Dec 22, 2022 → Jun 3, 2025Daily price history
May 5, 2025 → Jun 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-03 | $0.00006697 | $0.00006708 | $0.00006673 | $0.00006673 | $1.95 |
| 2025-06-02 | $0.0000669 | $0.00006697 | $0.00006655 | $0.00006697 | $2.27 |
| 2025-06-01 | $0.00006689 | $0.0000669 | $0.00006649 | $0.0000669 | $1.65 |
| 2025-05-31 | $0.00006667 | $0.00006689 | $0.00006649 | $0.00006689 | $2.17 |
| 2025-05-30 | $0.000067 | $0.000067 | $0.00006667 | $0.00006667 | $2.86 |
| 2025-05-29 | $0.0000672 | $0.0000672 | $0.000067 | $0.000067 | $1.64 |
| 2025-05-28 | $0.00006836 | $0.00006836 | $0.0000672 | $0.0000672 | $9.53 |
| 2025-05-27 | $0.00006828 | $0.00006862 | $0.00006828 | $0.00006836 | $3.49 |
| 2025-05-26 | $0.00006822 | $0.00006828 | $0.00006822 | $0.00006828 | $1.20 |
| 2025-05-25 | $0.00006831 | $0.00006831 | $0.00006782 | $0.00006822 | $2.31 |
| 2025-05-24 | $0.00006774 | $0.00006831 | $0.00006768 | $0.00006831 | $3.37 |
| 2025-05-23 | $0.00006842 | $0.00006847 | $0.00006774 | $0.00006774 | $3.96 |
| 2025-05-22 | $0.00006818 | $0.00006842 | $0.00006818 | $0.00006842 | $1.95 |
| 2025-05-21 | $0.00006739 | $0.00006818 | $0.00006739 | $0.00006818 | $4.83 |
| 2025-05-20 | $0.00006774 | $0.00006774 | $0.00006739 | $0.00006739 | $1.20 |
| 2025-05-19 | $0.00006766 | $0.00006778 | $0.00006728 | $0.00006774 | $3.62 |
| 2025-05-18 | $0.00006733 | $0.00006778 | $0.00006731 | $0.00006766 | $3.53 |
| 2025-05-17 | $0.00006747 | $0.00006747 | $0.00006733 | $0.00006733 | $1.35 |
| 2025-05-16 | $0.00006754 | $0.00006791 | $0.00006747 | $0.00006747 | $2.10 |
| 2025-05-15 | $0.00006753 | $0.00006786 | $0.0000675 | $0.00006754 | $1.62 |
| 2025-05-14 | $0.00006802 | $0.00006802 | $0.00006753 | $0.00006753 | $1.70 |
| 2025-05-13 | $0.00006771 | $0.00006802 | $0.00006741 | $0.00006802 | $4.91 |
| 2025-05-12 | $0.00006752 | $0.0000683 | $0.00006752 | $0.00006771 | $7.07 |
| 2025-05-11 | $0.0000679 | $0.00006802 | $0.00006752 | $0.00006752 | $2.41 |
| 2025-05-10 | $0.00006775 | $0.00006806 | $0.00006755 | $0.0000679 | $5.64 |
| 2025-05-09 | $0.00006722 | $0.00006775 | $0.00006722 | $0.00006775 | $5.83 |
| 2025-05-08 | $0.0000665 | $0.00006722 | $0.0000665 | $0.00006722 | $3.53 |
| 2025-05-07 | $0.0000667 | $0.00006687 | $0.0000665 | $0.0000665 | $1.62 |
| 2025-05-06 | $0.0000667 | $0.0000667 | $0.0000667 | $0.0000667 | $1.00 |
| 2025-05-05 | $0.00006628 | $0.0000667 | $0.00006624 | $0.0000667 | $1.77 |