P3D Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00814263 | $0.00822884 | $0.00759862 | $0.00782619 | $29,396.49 |
| 2024-12-11 | $0.00821584 | $0.00826316 | $0.00793225 | $0.00814349 | $37,056.09 |
| 2024-12-10 | $0.00795542 | $0.00841977 | $0.00791762 | $0.00820653 | $37,805.43 |
| 2024-12-09 | $0.0082246 | $0.00849344 | $0.00785098 | $0.00795986 | $45,775.09 |
| 2024-12-08 | $0.00825171 | $0.00842231 | $0.007936 | $0.00823745 | $36,415.19 |
| 2024-12-07 | $0.00892235 | $0.00903549 | $0.0080687 | $0.00821809 | $33,042.63 |
| 2024-12-06 | $0.00845827 | $0.00906358 | $0.00816568 | $0.00892174 | $51,460.69 |
| 2024-12-05 | $0.00905504 | $0.00933114 | $0.00832087 | $0.00846234 | $35,518.60 |
| 2024-12-04 | $0.00927657 | $0.00961995 | $0.00848409 | $0.00905566 | $58,738.75 |
| 2024-12-03 | $0.00850695 | $0.00927628 | $0.00838976 | $0.00927416 | $37,330.86 |
| 2024-12-02 | $0.00927594 | $0.00931023 | $0.00819297 | $0.00849457 | $46,651.27 |
| 2024-12-01 | $0.0088759 | $0.00954476 | $0.00776668 | $0.0092778 | $67,293.45 |
| 2024-11-30 | $0.00799827 | $0.00892786 | $0.00796155 | $0.00878552 | $46,560.94 |
| 2024-11-29 | $0.00801463 | $0.00844977 | $0.00775181 | $0.00799888 | $53,672.31 |
| 2024-11-28 | $0.00722834 | $0.00842213 | $0.00679423 | $0.0079961 | $70,009.28 |
| 2024-11-27 | $0.00742358 | $0.00778568 | $0.00701884 | $0.00732744 | $52,619.02 |
| 2024-11-26 | $0.00792407 | $0.00831207 | $0.00728355 | $0.007424 | $49,772.51 |
| 2024-11-25 | $0.00728158 | $0.00812708 | $0.00710366 | $0.00792047 | $49,710.03 |
| 2024-11-24 | $0.00601996 | $0.00733292 | $0.00592165 | $0.00728066 | $59,658.86 |
| 2024-11-23 | $0.00631608 | $0.00638573 | $0.00594259 | $0.00601511 | $30,070.95 |
| 2024-11-22 | $0.00642316 | $0.00669261 | $0.00608377 | $0.00631546 | $34,829.89 |
| 2024-11-21 | $0.00598892 | $0.00689168 | $0.00589684 | $0.0064252 | $40,443.56 |
| 2024-11-20 | $0.00648443 | $0.00678771 | $0.00565356 | $0.00599897 | $34,839.73 |
| 2024-11-19 | $0.0052947 | $0.00660704 | $0.00522009 | $0.00648083 | $29,042.27 |
| 2024-11-18 | $0.00493968 | $0.00538735 | $0.00486209 | $0.00529398 | $22,367.34 |
| 2024-11-17 | $0.00535968 | $0.00543937 | $0.00489126 | $0.00494158 | $24,674.28 |
| 2024-11-16 | $0.00537961 | $0.00553654 | $0.00490554 | $0.00536102 | $31,411.58 |
| 2024-11-15 | $0.00570806 | $0.005878 | $0.00529447 | $0.0053938 | $28,102.08 |
| 2024-11-14 | $0.00629194 | $0.0063094 | $0.00533378 | $0.00578953 | $27,773.53 |
| 2024-11-13 | $0.005 | $0.00640077 | $0.005 | $0.00601373 | $135,160.51 |