3QT Historical USD Price
Daily close · Apr 19, 2023 → Dec 18, 2023Daily price history
Nov 17, 2023 → Dec 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-18 | $0.00002699 | $0.00002699 | $0.00002699 | $0.00002699 | $9,573.03 |
| 2023-12-17 | $0.00002699 | $0.00002699 | $0.00002699 | $0.00002699 | $9,573.03 |
| 2023-12-16 | $0.00002699 | $0.00002699 | $0.00002699 | $0.00002699 | $9,573.03 |
| 2023-12-15 | $0.00002699 | $0.00002699 | $0.00002699 | $0.00002699 | $9,573.03 |
| 2023-12-14 | $0.00002699 | $0.00002699 | $0.00002699 | $0.00002699 | $9,573.03 |
| 2023-12-13 | $0.00002699 | $0.00002699 | $0.00002699 | $0.00002699 | $9,573.03 |
| 2023-12-12 | $0.00002699 | $0.00002699 | $0.00002699 | $0.00002699 | $9,573.03 |
| 2023-12-11 | $0.00002432 | $0.00002862 | $0.0000241 | $0.00002699 | $9,573.03 |
| 2023-12-10 | $0.00002753 | $0.0000286 | $0.0000241 | $0.00002516 | $9,037.11 |
| 2023-12-09 | $0.00002522 | $0.00002862 | $0.00002411 | $0.00002805 | $14,372.99 |
| 2023-12-08 | $0.00002661 | $0.00002844 | $0.00002427 | $0.00002472 | $11,543.16 |
| 2023-12-05 | $0.0000257 | $0.0000286 | $0.00002409 | $0.00002487 | $11,949.30 |
| 2023-12-04 | $0.00002716 | $0.0000286 | $0.00002411 | $0.00002623 | $14,429.24 |
| 2023-12-03 | $0.00002514 | $0.00002864 | $0.00002411 | $0.00002614 | $15,527.33 |
| 2023-12-02 | $0.0000271 | $0.00002864 | $0.00002411 | $0.00002442 | $10,490.71 |
| 2023-12-01 | $0.00002617 | $0.00002862 | $0.00002406 | $0.00002732 | $11,108.27 |
| 2023-11-30 | $0.00002618 | $0.00002862 | $0.00002406 | $0.00002562 | $11,402.46 |
| 2023-11-29 | $0.00002853 | $0.00002862 | $0.00002405 | $0.00002619 | $13,607.53 |
| 2023-11-28 | $0.00002761 | $0.00002862 | $0.00002409 | $0.00002746 | $13,152.26 |
| 2023-11-27 | $0.00002797 | $0.0000286 | $0.00002407 | $0.00002831 | $14,140.10 |
| 2023-11-26 | $0.00002821 | $0.00002866 | $0.00002407 | $0.00002815 | $11,087.60 |
| 2023-11-25 | $0.00002743 | $0.00002859 | $0.00002408 | $0.00002857 | $10,993.41 |
| 2023-11-24 | $0.00002464 | $0.00002866 | $0.00002409 | $0.00002837 | $11,376.10 |
| 2023-11-23 | $0.00002695 | $0.00002868 | $0.00002407 | $0.0000258 | $11,042.74 |
| 2023-11-22 | $0.00002514 | $0.00002868 | $0.00002407 | $0.00002706 | $12,922.85 |
| 2023-11-21 | $0.00002665 | $0.00002867 | $0.00002407 | $0.00002738 | $18,622.40 |
| 2023-11-20 | $0.00002482 | $0.00002865 | $0.00002407 | $0.00002751 | $11,870.12 |
| 2023-11-19 | $0.00002758 | $0.00002868 | $0.00002407 | $0.00002527 | $11,527.72 |
| 2023-11-18 | $0.00002523 | $0.00002866 | $0.00002408 | $0.00002729 | $13,076.71 |
| 2023-11-17 | $0.00002666 | $0.00002866 | $0.00002408 | $0.00002626 | $13,124.63 |