PACE Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.02946 | $0.03437 | $0.02579 | $0.03437 | $7,296.11 |
| 2024-12-11 | $0.02537 | $0.03147 | $0.02244 | $0.02946 | $31,057.10 |
| 2024-12-10 | $0.03272 | $0.0345 | $0.02451 | $0.02537 | $29,156.00 |
| 2024-12-09 | $0.03569 | $0.03715 | $0.03014 | $0.03265 | $151,653.40 |
| 2024-12-08 | $0.0401 | $0.04121 | $0.032 | $0.03585 | $387,793.90 |
| 2024-12-07 | $0.03817 | $0.04474 | $0.03167 | $0.0401 | $392,575.50 |
| 2024-12-06 | $0.04724 | $0.04727 | $0.03312 | $0.03729 | $417,500.30 |
| 2024-12-05 | $0.0387 | $0.0477 | $0.03695 | $0.04642 | $398,794.95 |
| 2024-12-04 | $0.03861 | $0.0387 | $0.03405 | $0.0387 | $8,392.06 |
| 2024-12-03 | $0.04234 | $0.04763 | $0.03336 | $0.03861 | $148,625.08 |
| 2024-12-02 | $0.04639 | $0.04639 | $0.0405 | $0.04234 | $77,174.83 |
| 2024-12-01 | $0.05234 | $0.05259 | $0.0448 | $0.04639 | $56,587.73 |
| 2024-11-30 | $0.05092 | $0.052 | $0.04373 | $0.052 | $8,833.02 |
| 2024-11-29 | $0.05647 | $0.05647 | $0.04493 | $0.05007 | $115,972.73 |
| 2024-11-28 | $0.05978 | $0.06032 | $0.04373 | $0.05647 | $93,134.85 |
| 2024-11-27 | $0.0532 | $0.06311 | $0.04787 | $0.06013 | $123,031.52 |
| 2024-11-26 | $0.05488 | $0.05823 | $0.04555 | $0.0532 | $33,949.41 |
| 2024-11-25 | $0.06734 | $0.0816 | $0.05103 | $0.05488 | $14,539.84 |
| 2024-11-24 | $0.07221 | $0.07426 | $0.06006 | $0.06734 | $182,562.70 |
| 2024-11-23 | $0.08924 | $0.09064 | $0.07389 | $0.07399 | $212,084.76 |
| 2024-11-22 | $0.07102 | $0.0912 | $0.07102 | $0.08922 | $249,026.18 |
| 2024-11-21 | $0.0786 | $0.08537 | $0.07034 | $0.07102 | $36,724.19 |
| 2024-11-20 | $0.06226 | $0.11344 | $0.05774 | $0.07865 | $266,594.65 |
| 2024-11-19 | $0.04607 | $0.0697 | $0.04607 | $0.06221 | $121,993.09 |
| 2024-11-18 | $0.04177 | $0.04607 | $0.04022 | $0.04607 | $1,925.43 |
| 2024-11-17 | $0.05 | $0.05 | $0.04 | $0.04177 | $9,154.37 |
| 2024-11-16 | $0.03827 | $0.06228 | $0.03827 | $0.05 | $17,412.92 |
| 2024-11-15 | $0.05 | $0.05014 | $0.03222 | $0.03827 | $42,486.15 |
| 2024-11-14 | $0.06117 | $0.06292 | $0.05 | $0.05 | $99,551.69 |
| 2024-11-13 | $0.06816 | $0.0736 | $0.06011 | $0.06117 | $64,336.40 |