404 Historical USD Price
Daily close · Mar 17, 2019 → Mar 23, 2020Daily price history
Feb 22, 2020 → Mar 23, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-23 | $0.00000407 | $0.00000454 | $0.00000317 | $0.00000453 | $103.98 |
| 2020-03-22 | $0.00000309 | $0.00000447 | $0.00000292 | $0.00000408 | $117.13 |
| 2020-03-21 | $0.00000435 | $0.00000504 | $0.00000306 | $0.00000308 | $112.00 |
| 2020-03-20 | $0.00000495 | $0.00000547 | $0.00000366 | $0.00000496 | $343.47 |
| 2020-03-19 | $0.00000484 | $0.00000498 | $0.00000318 | $0.00000494 | $418.53 |
| 2020-03-18 | $0.00000318 | $0.00000482 | $0.00000317 | $0.00000482 | $147.39 |
| 2020-03-17 | $0.00000353 | $0.00000429 | $0.00000311 | $0.00000319 | $98.91 |
| 2020-03-16 | $0.00000317 | $0.00000374 | $0.0000027 | $0.00000351 | $46.94 |
| 2020-03-15 | $0.00000363 | $0.00000405 | $0.0000031 | $0.00000322 | $27.18 |
| 2020-03-14 | $0.00000334 | $0.00000385 | $0.00000307 | $0.00000364 | $33.78 |
| 2020-03-13 | $0.00000296 | $0.00000376 | $0.0000023 | $0.00000332 | $189.21 |
| 2020-03-12 | $0.00000476 | $0.00000477 | $0.0000025 | $0.00000282 | $37.93 |
| 2020-03-11 | $0.00000394 | $0.00000554 | $0.00000385 | $0.00000476 | $544.27 |
| 2020-03-10 | $0.00000476 | $0.00000488 | $0.0000039 | $0.00000395 | $81.94 |
| 2020-03-09 | $0.00000402 | $0.00000478 | $0.00000383 | $0.00000476 | $15.33 |
| 2020-03-08 | $0.00000445 | $0.00000613 | $0.00000401 | $0.00000401 | $193.49 |
| 2020-03-07 | $0.0000041 | $0.00000545 | $0.00000362 | $0.00000444 | $325.14 |
| 2020-03-06 | $0.00000452 | $0.00000547 | $0.0000036 | $0.00000364 | $201.26 |
| 2020-03-05 | $0.00000613 | $0.00000633 | $0.00000361 | $0.00000451 | $673.56 |
| 2020-03-04 | $0.00000613 | $0.000007 | $0.00000523 | $0.00000612 | $154.77 |
| 2020-03-03 | $0.00000533 | $0.00000621 | $0.00000521 | $0.00000613 | $48.05 |
| 2020-03-02 | $0.00000512 | $0.0000087 | $0.00000511 | $0.00000533 | $334.04 |
| 2020-03-01 | $0.00000513 | $0.00000687 | $0.00000428 | $0.00000513 | $294.55 |
| 2020-02-29 | $0.00000436 | $0.00000525 | $0.0000043 | $0.00000513 | $261.87 |
| 2020-02-27 | $0.00000528 | $0.00000536 | $0.00000351 | $0.0000044 | $225.69 |
| 2020-02-26 | $0.00000652 | $0.00000652 | $0.0000044 | $0.00000528 | $87.20 |
| 2020-02-25 | $0.00000483 | $0.00000865 | $0.00000475 | $0.00000653 | $201.44 |
| 2020-02-24 | $0.00000497 | $0.0000117 | $0.00000389 | $0.00000483 | $484.42 |
| 2020-02-23 | $0.00000386 | $0.00000498 | $0.00000386 | $0.00000498 | $61.06 |
| 2020-02-22 | $0.0000029 | $0.00000581 | $0.00000288 | $0.00000386 | $226.50 |