404A Historical USD Price
Daily close · Feb 22, 2024 → Feb 27, 2025Daily price history
Jan 29, 2025 → Feb 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-27 | $3.09 | $3.14 | $2.96 | $3.05 | $5.36 |
| 2025-02-26 | $3.30 | $3.31 | $3.07 | $3.08 | $5.41 |
| 2025-02-25 | $3.32 | $3.34 | $3.09 | $3.30 | $5.80 |
| 2025-02-24 | $3.72 | $3.75 | $3.31 | $3.32 | $5.84 |
| 2025-02-23 | $3.65 | $3.75 | $3.63 | $3.73 | $6.57 |
| 2025-02-22 | $3.52 | $3.69 | $3.51 | $3.65 | $6.43 |
| 2025-02-21 | $3.62 | $3.75 | $3.47 | $3.51 | $6.18 |
| 2025-02-20 | $3.59 | $3.65 | $3.58 | $3.62 | $6.37 |
| 2025-02-19 | $3.53 | $3.61 | $3.51 | $3.59 | $6.31 |
| 2025-02-18 | $3.63 | $3.63 | $3.45 | $3.53 | $6.21 |
| 2025-02-17 | $3.52 | $3.74 | $3.50 | $3.62 | $6.38 |
| 2025-02-16 | $3.56 | $3.59 | $3.51 | $3.52 | $6.19 |
| 2025-02-15 | $3.60 | $3.62 | $3.54 | $3.56 | $6.26 |
| 2025-02-14 | $3.54 | $3.68 | $3.52 | $3.60 | $6.33 |
| 2025-02-13 | $3.64 | $3.66 | $3.46 | $3.53 | $6.22 |
| 2025-02-12 | $3.46 | $3.69 | $3.42 | $3.63 | $24.78 |
| 2025-02-11 | $3.54 | $3.61 | $3.42 | $3.46 | $66.98 |
| 2025-02-10 | $3.49 | $3.57 | $3.42 | $3.53 | $90.12 |
| 2025-02-09 | $3.50 | $3.56 | $3.38 | $3.49 | $89.14 |
| 2025-02-08 | $3.48 | $3.53 | $3.45 | $3.50 | $89.26 |
| 2025-02-07 | $3.63 | $3.71 | $3.42 | $3.49 | $88.92 |
| 2025-02-06 | $3.71 | $3.79 | $3.55 | $3.57 | $91.12 |
| 2025-02-05 | $3.63 | $3.75 | $3.60 | $3.71 | $94.58 |
| 2025-02-04 | $3.83 | $3.83 | $3.51 | $3.64 | $92.79 |
| 2025-02-03 | $3.81 | $3.87 | $3.08 | $3.82 | $97.51 |
| 2025-02-02 | $4.14 | $4.20 | $3.72 | $3.80 | $97.02 |
| 2025-02-01 | $4.38 | $4.42 | $4.13 | $4.14 | $105.69 |
| 2025-01-31 | $4.32 | $4.56 | $4.27 | $4.38 | $111.76 |
| 2025-01-30 | $4.14 | $4.36 | $4.12 | $4.32 | $110.08 |
| 2025-01-29 | $4.11 | $4.22 | $4.07 | $4.14 | $105.49 |