42 Historical USD Price
Daily close · Jan 14, 2014 → Jan 13, 2015Daily price history
Dec 15, 2014 → Jan 13, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-01-13 | $1,234.61 | $1,238.26 | $972.70 | $1,061.58 | $338.00 |
| 2015-01-12 | $1,198.16 | $1,280.40 | $1,130.92 | $1,236.23 | $444.00 |
| 2015-01-11 | $1,350.68 | $1,374.61 | $1,195.99 | $1,195.99 | $346.00 |
| 2015-01-10 | $1,433.80 | $1,433.80 | $1,349.07 | $1,351.54 | $41.00 |
| 2015-01-09 | $1,411.94 | $1,437.05 | $1,383.59 | $1,433.53 | $96.00 |
| 2015-01-08 | $1,470.67 | $1,470.67 | $1,395.86 | $1,416.76 | $1,557.00 |
| 2015-01-07 | $1,565.64 | $1,574.49 | $1,442.31 | $1,445.20 | $698.00 |
| 2015-01-06 | $1,503.49 | $1,566.24 | $1,451.98 | $1,566.24 | $232.00 |
| 2015-01-05 | $1,488.87 | $1,574.44 | $1,463.96 | $1,502.74 | $236.00 |
| 2015-01-04 | $1,581.67 | $1,628.22 | $1,438.98 | $1,483.92 | $546.00 |
| 2015-01-03 | $1,734.80 | $1,799.07 | $1,581.40 | $1,581.40 | $350.00 |
| 2015-01-02 | $1,711.70 | $1,840.24 | $1,664.18 | $1,735.82 | $1,109.00 |
| 2015-01-01 | $1,682.32 | $1,854.24 | $1,652.02 | $1,712.63 | $237.00 |
| 2014-12-31 | $1,610.54 | $1,817.69 | $1,609.03 | $1,681.05 | $282.00 |
| 2014-12-30 | $1,782.13 | $1,845.56 | $1,586.79 | $1,609.62 | $506.00 |
| 2014-12-29 | $1,631.32 | $1,796.00 | $1,599.43 | $1,781.84 | $689.00 |
| 2014-12-28 | $1,611.64 | $1,630.49 | $1,575.69 | $1,611.62 | $220.00 |
| 2014-12-27 | $1,673.01 | $1,673.75 | $1,597.16 | $1,655.50 | $323.00 |
| 2014-12-26 | $1,647.76 | $1,686.54 | $1,620.31 | $1,674.69 | $54.00 |
| 2014-12-25 | $1,646.88 | $1,655.30 | $1,625.14 | $1,647.02 | $348.00 |
| 2014-12-24 | $1,709.19 | $1,756.42 | $1,645.92 | $1,648.15 | $93.00 |
| 2014-12-23 | $1,709.18 | $1,773.97 | $1,674.95 | $1,710.15 | $397.00 |
| 2014-12-22 | $1,724.36 | $1,747.74 | $1,634.14 | $1,708.53 | $242.00 |
| 2014-12-21 | $1,746.40 | $1,765.96 | $1,639.60 | $1,723.22 | $534.00 |
| 2014-12-20 | $1,602.50 | $1,765.34 | $1,594.65 | $1,748.59 | $437.00 |
| 2014-12-19 | $1,717.05 | $1,756.14 | $1,584.82 | $1,603.62 | $553.00 |
| 2014-12-18 | $1,617.04 | $1,843.20 | $1,535.60 | $1,718.19 | $629.00 |
| 2014-12-17 | $1,700.69 | $1,726.77 | $1,564.84 | $1,617.01 | $419.00 |
| 2014-12-16 | $1,762.77 | $1,826.16 | $1,600.04 | $1,701.24 | $711.00 |
| 2014-12-15 | $1,800.55 | $1,811.81 | $1,759.00 | $1,761.10 | $583.00 |