TRUMP47 Historical USD Price
Daily close · Oct 23, 2024 → Oct 22, 2025Daily price history
Sep 23, 2025 → Oct 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-22 | $0.00002929 | $0.00002936 | $0.00002818 | $0.00002876 | $14.38 |
| 2025-10-21 | $0.00003011 | $0.00003123 | $0.00002921 | $0.00002931 | $17.83 |
| 2025-10-20 | $0.00003011 | $0.00003088 | $0.00002966 | $0.0000301 | $1.28 |
| 2025-10-19 | $0.00002967 | $0.0000305 | $0.00002925 | $0.00003014 | $38.55 |
| 2025-10-18 | $0.00002987 | $0.00003057 | $0.00002965 | $0.00002967 | $29.02 |
| 2025-10-17 | $0.00003098 | $0.00003135 | $0.00002922 | $0.00002986 | $234.01 |
| 2025-10-16 | $0.00003171 | $0.00003239 | $0.00003055 | $0.00003095 | $23.13 |
| 2025-10-15 | $0.00003283 | $0.0000334 | $0.00003137 | $0.00003168 | $23.67 |
| 2025-10-14 | $0.00003375 | $0.00003386 | $0.00003106 | $0.00003284 | $24.54 |
| 2025-10-13 | $0.000033 | $0.00003409 | $0.0000324 | $0.00003377 | $25.23 |
| 2025-10-12 | $0.00003003 | $0.00003339 | $0.00002968 | $0.00003306 | $24.99 |
| 2025-10-11 | $0.00003073 | $0.00003098 | $0.0000293 | $0.00003004 | $4.92 |
| 2025-10-10 | $0.00003499 | $0.00003516 | $0.00002839 | $0.00003072 | $62.77 |
| 2025-10-09 | $0.00003644 | $0.00003647 | $0.00003446 | $0.00003496 | $71.44 |
| 2025-10-08 | $0.00003583 | $0.00003658 | $0.00003565 | $0.00003645 | $9.27 |
| 2025-10-07 | $0.00003825 | $0.00003872 | $0.00003584 | $0.00003584 | $134.98 |
| 2025-10-06 | $0.00003684 | $0.00003862 | $0.00003668 | $0.00003827 | $630.70 |
| 2025-10-05 | $0.00003625 | $0.00003761 | $0.00003622 | $0.00003684 | $607.16 |
| 2025-10-04 | $0.00003645 | $0.00003647 | $0.00003591 | $0.00003624 | $27.35 |
| 2025-10-03 | $0.00003635 | $0.000037 | $0.00003589 | $0.00003647 | $27.52 |
| 2025-10-02 | $0.00003526 | $0.00003659 | $0.00003515 | $0.00003635 | $105.35 |
| 2025-10-01 | $0.00003362 | $0.0000352 | $0.00003346 | $0.00003519 | $101.99 |
| 2025-09-30 | $0.00003418 | $0.00003425 | $0.00003322 | $0.00003361 | $97.41 |
| 2025-09-29 | $0.00003306 | $0.00003428 | $0.00003266 | $0.00003418 | $99.07 |
| 2025-09-28 | $0.00003209 | $0.00003307 | $0.0000317 | $0.00003307 | $13.29 |
| 2025-09-27 | $0.00003199 | $0.00003228 | $0.00003183 | $0.00003208 | $62.23 |
| 2025-09-26 | $0.00003076 | $0.00003224 | $0.00003073 | $0.00003202 | $1.20 |
| 2025-09-25 | $0.00003298 | $0.00003303 | $0.00003044 | $0.00003067 | $1.15 |
| 2025-09-24 | $0.00003306 | $0.00003332 | $0.00003255 | $0.00003297 | $10.08 |
| 2025-09-23 | $0.00003339 | $0.00003347 | $0.00003254 | $0.00003306 | $198.15 |