4EVER Historical USD Price
Daily close · Jan 9, 2025 → Jan 9, 2026Daily price history
Dec 11, 2025 → Jan 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | $0.00043995 | $0.00044 | $0.0004165 | $0.0004165 | $25,906.91 |
| 2026-01-08 | $0.0004404 | $0.00044045 | $0.0004375 | $0.0004385 | $23,427.65 |
| 2026-01-07 | $0.00044285 | $0.00044285 | $0.000438 | $0.000438 | $23,855.07 |
| 2026-01-06 | $0.00044 | $0.000444 | $0.000438 | $0.000439 | $21,548.40 |
| 2026-01-05 | $0.0004471 | $0.000448 | $0.0004395 | $0.00044 | $20,287.39 |
| 2026-01-04 | $0.000447 | $0.00045165 | $0.000446 | $0.000448 | $38,793.58 |
| 2026-01-03 | $0.00045165 | $0.00045315 | $0.0004465 | $0.00044865 | $51,136.54 |
| 2026-01-02 | $0.0004505 | $0.00045215 | $0.000449 | $0.0004505 | $20,432.15 |
| 2026-01-01 | $0.0004527 | $0.00045345 | $0.0004495 | $0.00045 | $21,149.72 |
| 2025-12-31 | $0.0004505 | $0.00045295 | $0.00045 | $0.0004527 | $19,006.64 |
| 2025-12-30 | $0.000479 | $0.0004809 | $0.0004495 | $0.0004526 | $20,704.37 |
| 2025-12-29 | $0.00051405 | $0.000518 | $0.00047755 | $0.000479 | $22,579.73 |
| 2025-12-28 | $0.000518 | $0.000518 | $0.00051405 | $0.000518 | $15,586.76 |
| 2025-12-27 | $0.0005255 | $0.0005267 | $0.00051955 | $0.00051955 | $72,799.23 |
| 2025-12-26 | $0.000528 | $0.00052925 | $0.0005247 | $0.000525 | $16,395.15 |
| 2025-12-25 | $0.000563 | $0.0005668 | $0.00052765 | $0.00052875 | $21,081.55 |
| 2025-12-24 | $0.000579 | $0.0005799 | $0.0005625 | $0.0005625 | $19,110.73 |
| 2025-12-23 | $0.0005835 | $0.00058785 | $0.0005775 | $0.0005785 | $20,677.93 |
| 2025-12-22 | $0.000594 | $0.0005965 | $0.000583 | $0.0005835 | $19,599.75 |
| 2025-12-21 | $0.00059355 | $0.0005965 | $0.00059305 | $0.0005945 | $19,321.14 |
| 2025-12-20 | $0.0005945 | $0.000597 | $0.00059305 | $0.000596 | $19,378.23 |
| 2025-12-19 | $0.000594 | $0.0005965 | $0.00059305 | $0.00059355 | $30,262.38 |
| 2025-12-18 | $0.00059595 | $0.0005965 | $0.000593 | $0.00059545 | $19,131.71 |
| 2025-12-17 | $0.000594 | $0.000597 | $0.00059255 | $0.00059595 | $22,378.54 |
| 2025-12-16 | $0.000596 | $0.00059795 | $0.000593 | $0.0005945 | $22,401.96 |
| 2025-12-15 | $0.0005965 | $0.0006 | $0.0005935 | $0.000596 | $21,884.48 |
| 2025-12-14 | $0.000596 | $0.00059955 | $0.0005955 | $0.0005965 | $19,086.16 |
| 2025-12-13 | $0.000596 | $0.0005988 | $0.0005955 | $0.000596 | $19,296.09 |
| 2025-12-12 | $0.0006755 | $0.00067735 | $0.00059 | $0.000596 | $24,118.64 |
| 2025-12-11 | $0.00067735 | $0.00067785 | $0.0006745 | $0.00067735 | $20,620.90 |