4 Historical USD Price
Daily close · Nov 13, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.023839 | $0.02502974 | $0.02234588 | $0.02264573 | $1.62M |
| 2026-09-07 | $0.02538744 | $0.02763384 | $0.02128263 | $0.02364748 | $3.08M |
| 2026-09-06 | $0.03255433 | $0.03263068 | $0.02259833 | $0.02521432 | $3.46M |
| 2026-09-05 | $0.02290977 | $0.0346017 | $0.0227897 | $0.03284736 | $4.98M |
| 2026-09-04 | $0.01684586 | $0.02453774 | $0.01506183 | $0.02362539 | $4.26M |
| 2026-09-03 | $0.01591467 | $0.01710657 | $0.01507629 | $0.01690253 | $1.46M |
| 2026-09-02 | $0.01405074 | $0.01621419 | $0.01312442 | $0.01578467 | $1.43M |
| 2026-09-01 | $0.01387163 | $0.01438095 | $0.01308136 | $0.01400278 | $1.07M |
| 2026-08-31 | $0.01489053 | $0.01689811 | $0.01326985 | $0.01344654 | $1.64M |
| 2026-08-30 | $0.0180216 | $0.02136759 | $0.01484578 | $0.01499186 | $2.44M |
| 2026-08-29 | $0.01208882 | $0.020045 | $0.01191816 | $0.01795514 | $3.39M |
| 2026-08-28 | $0.01378308 | $0.01442293 | $0.01156012 | $0.01204608 | $935,058.94 |
| 2026-08-27 | $0.01110379 | $0.01389989 | $0.01110379 | $0.0137415 | $1.63M |
| 2026-08-26 | $0.01100006 | $0.01126718 | $0.01063026 | $0.0110924 | $838,489.88 |
| 2026-08-25 | $0.01054476 | $0.01123661 | $0.01024493 | $0.01096953 | $785,807.14 |
| 2026-08-24 | $0.01092621 | $0.01105553 | $0.01032732 | $0.01054057 | $728,397.12 |
| 2026-08-23 | $0.01067941 | $0.01133091 | $0.01015344 | $0.01099227 | $849,126.58 |
| 2026-08-22 | $0.01181286 | $0.01340864 | $0.00950393 | $0.010669 | $1.00M |
| 2026-08-21 | $0.01166619 | $0.01269644 | $0.01151233 | $0.01173905 | $994,499.02 |
| 2026-08-20 | $0.01113238 | $0.01165477 | $0.01083121 | $0.01165477 | $1.05M |
| 2026-08-19 | $0.01070768 | $0.011347 | $0.01044386 | $0.01115243 | $973,135.07 |
| 2026-08-18 | $0.0113755 | $0.01139705 | $0.01056871 | $0.01070695 | $765,232.29 |
| 2026-08-17 | $0.01076271 | $0.01143429 | $0.01075106 | $0.01135295 | $777,068.37 |
| 2026-08-16 | $0.01033921 | $0.01144885 | $0.01004562 | $0.01077771 | $918,644.99 |
| 2026-08-15 | $0.01028942 | $0.01076616 | $0.01009024 | $0.01032238 | $722,805.86 |
| 2026-08-14 | $0.01004877 | $0.01060459 | $0.00965965 | $0.01028582 | $813,061.28 |
| 2026-08-13 | $0.01094172 | $0.01146538 | $0.01006475 | $0.01006475 | $878,216.29 |
| 2026-08-12 | $0.01078462 | $0.0113848 | $0.01046293 | $0.01085344 | $993,463.73 |
| 2026-08-11 | $0.01243563 | $0.01279095 | $0.01070878 | $0.01079495 | $1.18M |
| 2026-08-10 | $0.01369912 | $0.01393026 | $0.01157867 | $0.0124365 | $1.16M |