4JNET Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0 | $0 | $0 | $0 | $34,733.56 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $36,663.33 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $40,497.27 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $25,712.75 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $33,767.98 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $34,260.30 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $34,695.38 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $34,794.90 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $34,929.39 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $35,517.34 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $35,284.26 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $34,769.10 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $35,021.67 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $35,695.40 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $36,270.48 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $35,970.96 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $35,568.44 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $35,224.31 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $35,991.72 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $35,588.79 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $34,407.07 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $37,312.68 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $36,496.87 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $32,746.80 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $44,521.25 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $43,961.17 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $49,195.33 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $49,262.83 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $44,228.51 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $134,193.07 |