4MW Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00000155 | $0.00000171 | $0.00000154 | $0.00000165 | $8,871.04 |
| 2023-03-11 | $0.00000153 | $0.00000155 | $0.00000149 | $0.00000155 | $1,207.59 |
| 2023-03-10 | $0.00000153 | $0.00000154 | $0.00000153 | $0.00000153 | $3,051.39 |
| 2023-03-09 | $0.00000153 | $0.00000155 | $0.00000145 | $0.00000147 | $740.47 |
| 2023-03-08 | $0.00000154 | $0.00000156 | $0.00000152 | $0.00000152 | $766.12 |
| 2023-03-07 | $0.00000153 | $0.00000154 | $0.00000151 | $0.00000154 | $771.97 |
| 2023-03-06 | $0.00000153 | $0.00000154 | $0.00000151 | $0.00000153 | $768.55 |
| 2023-03-05 | $0.00000154 | $0.00000155 | $0.00000153 | $0.00000153 | $770.78 |
| 2023-03-04 | $0.00000154 | $0.00000155 | $0.00000152 | $0.00000154 | $773.15 |
| 2023-03-03 | $0.00000159 | $0.00000159 | $0.00000153 | $0.00000154 | $774.12 |
| 2023-03-02 | $0.00000159 | $0.0000016 | $0.00000157 | $0.00000159 | $799.92 |
| 2023-03-01 | $0.00000157 | $0.0000016 | $0.00000157 | $0.00000159 | $60.55 |
| 2023-02-28 | $0.00000159 | $0.00000159 | $0.00000157 | $0.00000157 | $123.72 |
| 2023-02-27 | $0.00000161 | $0.00000162 | $0.00000157 | $0.00000159 | $93.71 |
| 2023-02-26 | $0.00000158 | $0.00000162 | $0.00000157 | $0.00000161 | $1,631.21 |
| 2023-02-25 | $0.00000157 | $0.00000158 | $0.00000155 | $0.00000158 | $30.23 |
| 2023-02-24 | $0.0000016 | $0.00000162 | $0.00000156 | $0.00000157 | $70.56 |
| 2023-02-23 | $0.00000162 | $0.00000163 | $0.00000159 | $0.0000016 | $0.02 |
| 2023-02-22 | $0.00000162 | $0.00000162 | $0.00000158 | $0.00000162 | $140.79 |
| 2023-02-21 | $0.00000165 | $0.00000166 | $0.00000161 | $0.00000162 | $140.10 |
| 2023-02-20 | $0.00000163 | $0.00000167 | $0.00000162 | $0.00000165 | $1.65 |
| 2023-02-19 | $0.00000165 | $0.00000166 | $0.00000163 | $0.00000163 | $1.63 |
| 2023-02-18 | $0.00000164 | $0.00000167 | $0.00000164 | $0.00000166 | $1.66 |
| 2023-02-17 | $0.00000158 | $0.00000165 | $0.00000158 | $0.00000164 | $245.10 |
| 2023-02-16 | $0.00000165 | $0.00000169 | $0.00000158 | $0.00000158 | $117.98 |
| 2023-02-15 | $0.00000155 | $0.00000165 | $0.00000154 | $0.00000165 | $222.04 |
| 2023-02-14 | $0.00000154 | $0.00000157 | $0.00000152 | $0.00000155 | $152.33 |
| 2023-02-13 | $0.00000163 | $0.00000164 | $0.00000148 | $0.00000154 | $259.36 |
| 2023-02-12 | $0.00000161 | $0.00000166 | $0.00000159 | $0.00000162 | $443.09 |
| 2023-02-11 | $0.00000159 | $0.00000162 | $0.00000159 | $0.00000161 | $440.13 |