KWATT Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00031416 | $0.00031442 | $0.00025197 | $0.00025914 | $3,881.27 |
| 2019-09-22 | $0.00033568 | $0.00034457 | $0.00031093 | $0.00031466 | $5,413.49 |
| 2019-09-21 | $0.00037214 | $0.00063386 | $0.00031825 | $0.00034464 | $8,139.22 |
| 2019-09-20 | $0.00036737 | $0.00037329 | $0.00032309 | $0.00037239 | $3,848.83 |
| 2019-09-19 | $0.00035819 | $0.00185001 | $0.00034709 | $0.0003709 | $3,320.57 |
| 2019-09-18 | $0.00035175 | $0.00036558 | $0.00031141 | $0.00035821 | $2,371.80 |
| 2019-09-17 | $0.00039268 | $0.0004916 | $0.00023399 | $0.00035344 | $3,223.93 |
| 2019-09-16 | $0.00043157 | $0.00044357 | $0.00037859 | $0.00039287 | $5,590.76 |
| 2019-09-15 | $0.00043506 | $0.00043877 | $0.00041071 | $0.00042222 | $8,298.71 |
| 2019-09-14 | $0.00042263 | $0.00043597 | $0.00041533 | $0.00043477 | $6,888.77 |
| 2019-09-13 | $0.00042287 | $0.00043339 | $0.00040831 | $0.00042605 | $9,896.59 |
| 2019-09-12 | $0.00041149 | $0.0004282 | $0.00040864 | $0.00042664 | $9,811.96 |
| 2019-09-11 | $0.00041564 | $0.00042758 | $0.00040602 | $0.00041499 | $9,287.89 |
| 2019-09-10 | $0.00042171 | $0.00043025 | $0.0004116 | $0.0004232 | $9,410.30 |
| 2019-09-09 | $0.00058906 | $0.00059228 | $0.00040377 | $0.00041663 | $9,316.29 |
| 2019-09-08 | $0.00057425 | $0.00059612 | $0.00057279 | $0.00058822 | $13,209.95 |
| 2019-09-07 | $0.00056764 | $0.00058855 | $0.00055111 | $0.00057838 | $12,979.45 |
| 2019-09-06 | $0.00059429 | $0.00060767 | $0.00055406 | $0.00056111 | $12,420.16 |
| 2019-09-05 | $0.00059806 | $0.00060582 | $0.00056224 | $0.00059453 | $13,229.16 |
| 2019-09-04 | $0.00069094 | $0.00069151 | $0.00058646 | $0.00059459 | $10,754.22 |
| 2019-09-03 | $0.00068664 | $0.00069926 | $0.00066697 | $0.00069109 | $7,392.29 |
| 2019-09-02 | $0.00068558 | $0.00069837 | $0.00064543 | $0.00068846 | $15,096.25 |
| 2019-09-01 | $0.00068759 | $0.00070314 | $0.00067009 | $0.00068848 | $15,107.67 |
| 2019-08-31 | $0.00067999 | $0.00069225 | $0.00066299 | $0.00068117 | $14,672.74 |
| 2019-08-30 | $0.00068592 | $0.00070225 | $0.00038302 | $0.00067948 | $14,572.07 |
| 2019-08-29 | $0.00073428 | $0.00073968 | $0.00030885 | $0.00069075 | $14,984.22 |
| 2019-08-28 | $0.00077832 | $0.00078984 | $0.00069454 | $0.0007256 | $9,559.59 |
| 2019-08-27 | $0.00073315 | $0.00078768 | $0.00071633 | $0.00077845 | $8,910.88 |
| 2019-08-26 | $0.0007116 | $0.00074432 | $0.0007116 | $0.00073901 | $9,434.63 |
| 2019-08-25 | $0.00073107 | $0.00073781 | $0.00070447 | $0.00071344 | $15,856.31 |