4PLAY Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00005076 | $16.28 |
| 2023-03-07 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00005076 | $16.28 |
| 2023-03-06 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00005076 | $16.28 |
| 2023-03-05 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00005076 | $16.28 |
| 2023-03-04 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00005076 | $16.28 |
| 2023-03-03 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00005076 | $16.28 |
| 2023-03-02 | $0.00005092 | $0.00005092 | $0.00005076 | $0.00005076 | $16.28 |
| 2023-03-01 | $0.00005121 | $0.00005121 | $0.00005092 | $0.00005092 | $11.51 |
| 2023-02-28 | $0.00005275 | $0.00005275 | $0.00005121 | $0.00005121 | $54.50 |
| 2023-02-27 | $0.00005343 | $0.00005343 | $0.00005275 | $0.00005275 | $22.19 |
| 2023-02-26 | $0.00005384 | $0.00005384 | $0.00005343 | $0.00005343 | $16.87 |
| 2023-02-25 | $0.00005455 | $0.00005455 | $0.00005384 | $0.00005384 | $21.88 |
| 2023-02-24 | $0.00005535 | $0.00005535 | $0.00005455 | $0.00005455 | $35.01 |
| 2023-02-23 | $0.00005702 | $0.00005702 | $0.00005535 | $0.00005535 | $58.25 |
| 2023-02-22 | $0.00005806 | $0.00005806 | $0.00005702 | $0.00005702 | $37.17 |
| 2023-02-21 | $0.00005265 | $0.00005823 | $0.00005238 | $0.00005806 | $231.68 |
| 2023-02-20 | $0.00005327 | $0.00005327 | $0.00005265 | $0.00005265 | $28.04 |
| 2023-02-19 | $0.0000534 | $0.0000534 | $0.00005327 | $0.00005327 | $5.39 |
| 2023-02-18 | $0.00005332 | $0.00005358 | $0.00005318 | $0.0000534 | $14.72 |
| 2023-02-17 | $0.00005348 | $0.00005348 | $0.00005306 | $0.00005332 | $20.13 |
| 2023-02-16 | $0.00005399 | $0.00005399 | $0.00005348 | $0.00005348 | $27.07 |
| 2023-02-15 | $0.0000545 | $0.0000545 | $0.00005399 | $0.00005399 | $15.71 |
| 2023-02-14 | $0.00005485 | $0.00005485 | $0.0000545 | $0.0000545 | $5.52 |
| 2023-02-13 | $0.00005602 | $0.00005602 | $0.00005459 | $0.00005485 | $22.71 |
| 2023-02-12 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | $13.32 |
| 2023-02-11 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | $13.32 |
| 2023-02-10 | $0.00005624 | $0.00005624 | $0.00005602 | $0.00005602 | $13.32 |
| 2023-02-09 | $0.00005693 | $0.00005693 | $0.00005624 | $0.00005624 | $25.83 |
| 2023-02-08 | $0.00005729 | $0.00005729 | $0.00005693 | $0.00005693 | $10.83 |
| 2023-02-07 | $0.00006036 | $0.00006036 | $0.00005729 | $0.00005729 | $102.21 |