VGC Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00184286 | $0.005318 | $0.00169604 | $0.00238976 | $0.13 |
| 2023-01-15 | $0.00216417 | $0.00216635 | $0.00183975 | $0.00184173 | $20.98 |
| 2023-01-14 | $0.00208899 | $0.00219973 | $0.00208819 | $0.00216487 | $0.15 |
| 2023-01-13 | $0.00204654 | $0.00210339 | $0.00200317 | $0.00208875 | $0.06 |
| 2023-01-12 | $0.00199468 | $0.00204928 | $0.00195683 | $0.00204506 | $0.06 |
| 2023-01-11 | $0.00197203 | $0.00553639 | $0.00192541 | $0.00199561 | $0.30 |
| 2023-01-10 | $0.00189912 | $0.00303053 | $0.00180076 | $0.00197204 | $0.01 |
| 2023-01-09 | $0.00184125 | $0.00192468 | $0.00184125 | $0.00190013 | $0.03 |
| 2023-01-08 | $0.00180836 | $0.00191392 | $0.00179769 | $0.00183346 | $0.04 |
| 2023-01-07 | $0.00247498 | $0.00320643 | $0.00170359 | $0.00180779 | $0.33 |
| 2023-01-06 | $0.00166941 | $0.00321143 | $0.00166362 | $0.00247506 | $0.28 |
| 2023-01-05 | $0.00352245 | $0.00352501 | $0.00166795 | $0.00166795 | $12.79 |
| 2023-01-04 | $0.00355157 | $0.00362478 | $0.00223739 | $0.00225592 | $0.78 |
| 2023-01-03 | $0.00356852 | $0.0036004 | $0.00332934 | $0.00355184 | $0.48 |
| 2023-01-02 | $0.00357254 | $0.00360054 | $0.00332506 | $0.00356947 | $0.81 |
| 2023-01-01 | $0.00355498 | $0.00512525 | $0.00353398 | $0.00357071 | $0.88 |
| 2022-12-31 | $0.00355291 | $0.00356895 | $0.00328686 | $0.00355495 | $5.23 |
| 2022-12-30 | $0.00349479 | $0.00355335 | $0.00322916 | $0.00355241 | $9.96 |
| 2022-12-29 | $0.00330838 | $0.00350112 | $0.0029247 | $0.00349675 | $0.42 |
| 2022-12-28 | $0.0029056 | $0.00334905 | $0.0028614 | $0.00330839 | $3.79 |
| 2022-12-27 | $0.0032319 | $0.00323284 | $0.00220045 | $0.00290605 | $0.88 |
| 2022-12-26 | $0.00224059 | $0.00322673 | $0.00223455 | $0.00322673 | $0.46 |
| 2022-12-25 | $0.00321326 | $0.00321502 | $0.00208689 | $0.00224142 | $0.56 |
| 2022-12-24 | $0.00327045 | $0.00328139 | $0.00319463 | $0.00321334 | $0.38 |
| 2022-12-23 | $0.00327666 | $0.00328873 | $0.00326201 | $0.00327016 | $0.09 |
| 2022-12-22 | $0.00206768 | $0.00327721 | $0.00189321 | $0.0032766 | $0.13 |
| 2022-12-21 | $0.00206976 | $0.00493097 | $0.0020498 | $0.00206561 | $0.06 |
| 2022-12-20 | $0.00474974 | $0.00491314 | $0.00206489 | $0.00206849 | $0.06 |
| 2022-12-19 | $0.00483114 | $0.00485121 | $0.00209606 | $0.00474544 | $0.02 |
| 2022-12-18 | $0.00332126 | $0.00486645 | $0.00325366 | $0.00483603 | $1.22 |