5MC Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.030989 | $0.030989 | $0.026994 | $0.029289 | $19,422.12 |
| 2024-12-11 | $0.030982 | $0.030989 | $0.030942 | $0.030982 | $22,939.82 |
| 2024-12-10 | $0.030009 | $0.03532 | $0.027897 | $0.030982 | $17,797.12 |
| 2024-12-09 | $0.03006 | $0.03008 | $0.029933 | $0.030068 | $29,010.69 |
| 2024-12-08 | $0.037932 | $0.037965 | $0.029993 | $0.030074 | $30,705.78 |
| 2024-12-07 | $0.037679 | $0.03798 | $0.037591 | $0.037932 | $16,785.23 |
| 2024-12-06 | $0.038407 | $0.038427 | $0.037601 | $0.037703 | $33,337.69 |
| 2024-12-05 | $0.038032 | $0.03843 | $0.037923 | $0.038407 | $35,515.60 |
| 2024-12-04 | $0.037425 | $0.03822 | $0.036838 | $0.03803 | $24,722.66 |
| 2024-12-03 | $0.037377 | $0.03781 | $0.036776 | $0.036986 | $32,966.42 |
| 2024-12-02 | $0.041965 | $0.058399 | $0.02122 | $0.037428 | $38,812.99 |
| 2024-12-01 | $0.073662 | $0.073662 | $0.030333 | $0.041965 | $9,486.58 |
| 2024-11-30 | $0.073645 | $0.073661 | $0.073515 | $0.073637 | $22,673.94 |
| 2024-11-29 | $0.075042 | $0.075042 | $0.073592 | $0.073601 | $22,798.13 |
| 2024-11-28 | $0.079211 | $0.079564 | $0.064968 | $0.075042 | $16,988.32 |
| 2024-11-27 | $0.098037 | $0.09804 | $0.064955 | $0.076336 | $20,176.11 |
| 2024-11-26 | $0.09992 | $0.100115 | $0.097955 | $0.098037 | $25,415.54 |
| 2024-11-25 | $0.100032 | $0.100108 | $0.099348 | $0.099927 | $34,333.36 |
| 2024-11-24 | $0.100016 | $0.100032 | $0.09984 | $0.100032 | $35,016.97 |
| 2024-11-23 | $0.102026 | $0.1021 | $0.100002 | $0.100005 | $22,775.16 |
| 2024-11-22 | $0.1001 | $0.102055 | $0.0998 | $0.102023 | $30,412.22 |
| 2024-11-21 | $0.1004 | $0.1022 | $0.0998 | $0.1001 | $16,439.44 |
| 2024-11-20 | $0.1914 | $0.1998 | $0.1003 | $0.1003 | $16,373.83 |
| 2024-11-19 | $0.1955 | $0.2022 | $0.1907 | $0.1916 | $24,107.45 |
| 2024-11-18 | $0.3067 | $0.37 | $0.193 | $0.1955 | $17,012.82 |
| 2024-11-17 | $0.1961 | $0.3242 | $0.1958 | $0.2612 | $16,780.88 |
| 2024-11-16 | $0.3772 | $0.3796 | $0.188 | $0.1943 | $7,302.68 |
| 2024-11-15 | $0.305 | $0.5364 | $0.2842 | $0.3772 | $10,358.63 |
| 2024-11-14 | $0.8135 | $0.8301 | $0.2587 | $0.2685 | $23,413.48 |
| 2024-11-13 | $1.01 | $1.01 | $0.7695 | $0.8135 | $29,018.85 |