5STAR Historical USD Price
Daily close · May 12, 2022 → Oct 10, 2022Daily price history
Sep 11, 2022 → Oct 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-10 | $0 | $0 | $0 | $0 | $1,045.11 |
| 2022-10-09 | $0 | $0 | $0 | $0 | $1,045.11 |
| 2022-10-08 | $0 | $0 | $0 | $0 | $1,045.11 |
| 2022-10-07 | $0 | $0 | $0 | $0 | $1,045.11 |
| 2022-10-06 | $0 | $0 | $0 | $0 | $1,045.11 |
| 2022-10-05 | $0 | $0 | $0 | $0 | $1,045.11 |
| 2022-10-04 | $0 | $0 | $0 | $0 | $1,045.11 |
| 2022-10-03 | $0 | $0 | $0 | $0 | $1,045.11 |
| 2022-10-02 | $0 | $0 | $0 | $0 | $2,861.25 |
| 2022-10-01 | $0 | $0 | $0 | $0 | $1,493.93 |
| 2022-09-30 | $0 | $0 | $0 | $0 | $1,999.26 |
| 2022-09-29 | $0 | $0 | $0 | $0 | $819.31 |
| 2022-09-28 | $0 | $0 | $0 | $0 | $1,717.44 |
| 2022-09-27 | $0 | $0 | $0 | $0 | $1,147.06 |
| 2022-09-26 | $0.00000001 | $0.00000001 | $0 | $0 | $1,694.01 |
| 2022-09-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7,095.35 |
| 2022-09-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $336.08 |
| 2022-09-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $344.51 |
| 2022-09-22 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $103.14 |
| 2022-09-21 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $1,036.27 |
| 2022-09-20 | $0.00000001 | $0.00000007 | $0 | $0.00000001 | $614.14 |
| 2022-09-19 | $0.00000014 | $0.00000015 | $0.00000001 | $0.00000001 | $2,725.90 |
| 2022-09-18 | $0.0000006 | $0.00000062 | $0.00000014 | $0.00000014 | $7,000.15 |
| 2022-09-17 | $0.00000077 | $0.00000088 | $0.00000054 | $0.0000006 | $2,774.66 |
| 2022-09-16 | $0.00000098 | $0.00000098 | $0.0000007 | $0.00000077 | $8,956.20 |
| 2022-09-15 | $0.00000099 | $0.000001 | $0.00000081 | $0.00000098 | $671.84 |
| 2022-09-14 | $0.00000088 | $0.00000099 | $0.00000083 | $0.00000099 | $954.42 |
| 2022-09-13 | $0.00000099 | $0.000001 | $0.00000083 | $0.00000088 | $492.90 |
| 2022-09-12 | $0.00000096 | $0.00000117 | $0.00000087 | $0.00000099 | $457.70 |
| 2022-09-11 | $0.00000153 | $0.00000176 | $0.00000083 | $0.00000096 | $778.88 |