7PXS Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $2.10 | $2.10 | $2.10 | $2.10 | $5,283.12 |
| 2023-08-06 | $2.10 | $2.10 | $2.10 | $2.10 | $5,724.28 |
| 2023-08-05 | $2.10 | $2.10 | $2.10 | $2.10 | $5,501.64 |
| 2023-08-04 | $2.10 | $2.10 | $2.10 | $2.10 | $5,459.48 |
| 2023-08-03 | $2.10 | $2.10 | $2.10 | $2.10 | $6,087.78 |
| 2023-08-02 | $2.10 | $2.10 | $2.10 | $2.10 | $5,607.03 |
| 2023-08-01 | $2.10 | $2.10 | $2.10 | $2.10 | $6,582.96 |
| 2023-07-31 | $2.10 | $2.10 | $2.10 | $2.10 | $5,717.43 |
| 2023-07-30 | $2.10 | $2.10 | $2.10 | $2.10 | $5,359.34 |
| 2023-07-29 | $2.10 | $2.10 | $2.10 | $2.10 | $5,380.89 |
| 2023-07-28 | $2.10 | $2.10 | $2.10 | $2.10 | $4,824.94 |
| 2023-07-27 | $2.10 | $2.11 | $2.10 | $2.10 | $5,256.72 |
| 2023-07-26 | $2.10 | $2.11 | $2.10 | $2.10 | $5,192.32 |
| 2023-07-25 | $2.10 | $2.11 | $2.09 | $2.10 | $5,139.54 |
| 2023-07-24 | $2.09 | $2.11 | $2.08 | $2.10 | $5,326.36 |
| 2023-07-23 | $2.08 | $2.09 | $2.08 | $2.09 | $5,042.98 |
| 2023-07-22 | $2.08 | $2.09 | $2.07 | $2.08 | $5,035.09 |
| 2023-07-21 | $2.09 | $2.09 | $2.07 | $2.08 | $4,836.11 |
| 2023-07-20 | $2.07 | $2.09 | $2.06 | $2.09 | $4,921.70 |
| 2023-07-19 | $2.07 | $2.09 | $2.06 | $2.07 | $5,423.19 |
| 2023-07-18 | $2.07 | $2.09 | $2.06 | $2.07 | $5,169.87 |
| 2023-07-17 | $2.11 | $2.11 | $2.07 | $2.07 | $4,145.47 |
| 2023-07-16 | $2.11 | $2.11 | $2.11 | $2.11 | $5,274.31 |
| 2023-07-15 | $2.11 | $2.11 | $2.11 | $2.11 | $4,433.55 |
| 2023-07-14 | $2.11 | $2.11 | $2.11 | $2.11 | $4,251.75 |
| 2023-07-13 | $2.11 | $2.11 | $2.11 | $2.11 | $4,463.59 |
| 2023-07-12 | $2.11 | $2.11 | $2.11 | $2.11 | $4,884.69 |
| 2023-07-11 | $2.11 | $2.11 | $2.11 | $2.11 | $4,696.88 |
| 2023-07-10 | $2.11 | $2.11 | $2.11 | $2.11 | $5,077.57 |
| 2023-07-09 | $2.11 | $2.11 | $2.11 | $2.11 | $5,402.13 |