7UP Historical USD Price
Daily close · Jan 8, 2021 → Jan 7, 2022Daily price history
Dec 9, 2021 → Jan 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-07 | $0.172 | $0.18 | $0.159 | $0.169 | $20,643.46 |
| 2022-01-06 | $0.183 | $0.187 | $0.171 | $0.176 | $14,192.80 |
| 2022-01-05 | $0.183 | $0.196 | $0.171 | $0.181 | $27,346.22 |
| 2022-01-04 | $0.177 | $0.183 | $0.177 | $0.182 | $15,794.27 |
| 2022-01-03 | $0.178 | $0.179 | $0.17 | $0.176 | $12,950.55 |
| 2022-01-02 | $0.175 | $0.179 | $0.172 | $0.177 | $7,403.27 |
| 2022-01-01 | $0.172 | $0.176 | $0.172 | $0.174 | $5,078.30 |
| 2021-12-31 | $0.172 | $0.176 | $0.172 | $0.172 | $14,463.71 |
| 2021-12-30 | $0.173 | $0.176 | $0.171 | $0.172 | $14,357.32 |
| 2021-12-29 | $0.168 | $0.177 | $0.167 | $0.173 | $16,591.26 |
| 2021-12-28 | $0.179 | $0.179 | $0.167 | $0.168 | $19,195.85 |
| 2021-12-27 | $0.173 | $0.179 | $0.168 | $0.179 | $12,374.92 |
| 2021-12-26 | $0.174 | $0.177 | $0.173 | $0.177 | $8,253.79 |
| 2021-12-25 | $0.177 | $0.177 | $0.173 | $0.174 | $7,046.79 |
| 2021-12-24 | $0.175 | $0.177 | $0.173 | $0.174 | $10,590.97 |
| 2021-12-23 | $0.176 | $0.177 | $0.173 | $0.174 | $11,671.80 |
| 2021-12-22 | $0.177 | $0.177 | $0.172 | $0.177 | $7,655.37 |
| 2021-12-21 | $0.176 | $0.18 | $0.172 | $0.174 | $11,395.72 |
| 2021-12-20 | $0.18 | $0.182 | $0.176 | $0.176 | $12,464.18 |
| 2021-12-19 | $0.183 | $0.183 | $0.176 | $0.179 | $13,078.58 |
| 2021-12-18 | $0.181 | $0.183 | $0.181 | $0.183 | $13,173.24 |
| 2021-12-17 | $0.183 | $0.183 | $0.181 | $0.181 | $15,727.00 |
| 2021-12-16 | $0.179 | $0.185 | $0.179 | $0.183 | $7,613.96 |
| 2021-12-15 | $0.179 | $0.185 | $0.179 | $0.179 | $7,606.65 |
| 2021-12-14 | $0.183 | $0.187 | $0.179 | $0.18 | $14,439.74 |
| 2021-12-13 | $0.188 | $0.188 | $0.183 | $0.183 | $25,354.05 |
| 2021-12-12 | $0.186 | $0.188 | $0.183 | $0.186 | $10,787.86 |
| 2021-12-11 | $0.179 | $0.188 | $0.176 | $0.186 | $13,461.99 |
| 2021-12-10 | $0.185 | $0.194 | $0.175 | $0.179 | $21,450.43 |
| 2021-12-09 | $0.197 | $0.199 | $0.176 | $0.188 | $18,612.40 |