867 Historical USD Price
Daily close · Jan 12, 2022 → Sep 14, 2022Daily price history
Aug 16, 2022 → Sep 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-14 | $0 | $0 | $0 | $0 | $27.89 |
| 2022-09-13 | $0 | $0 | $0 | $0 | $27.75 |
| 2022-09-12 | $0 | $0 | $0 | $0 | $29.37 |
| 2022-09-11 | $0 | $0 | $0 | $0 | $29.52 |
| 2022-09-10 | $0 | $0 | $0 | $0 | $29.69 |
| 2022-09-09 | $0 | $0 | $0 | $0 | $29.33 |
| 2022-09-08 | $0 | $0 | $0 | $0 | $28.06 |
| 2022-09-07 | $0 | $0 | $0 | $0 | $27.85 |
| 2022-09-06 | $0 | $0 | $0 | $0 | $26.36 |
| 2022-09-05 | $0 | $0 | $0 | $0 | $27.70 |
| 2022-09-04 | $0 | $0 | $0 | $0 | $27.88 |
| 2022-09-03 | $0 | $0 | $0 | $0 | $27.74 |
| 2022-09-02 | $0 | $0 | $0 | $0 | $27.71 |
| 2022-09-01 | $0 | $0 | $0 | $0 | $27.84 |
| 2022-08-31 | $0 | $0 | $0 | $0 | $27.91 |
| 2022-08-30 | $0 | $0 | $0 | $0 | $0.10 |
| 2022-08-29 | $0 | $0 | $0 | $0 | $0.07 |
| 2022-08-28 | $0 | $0 | $0 | $0 | $14.50 |
| 2022-08-27 | $0 | $0 | $0 | $0 | $10.26 |
| 2022-08-26 | $0 | $0 | $0 | $0 | $6.99 |
| 2022-08-25 | $0 | $0 | $0 | $0 | $10.20 |
| 2022-08-24 | $0 | $0 | $0 | $0 | $139.22 |
| 2022-08-23 | $0 | $0 | $0 | $0 | $142.41 |
| 2022-08-22 | $0 | $0 | $0 | $0 | $13.01 |
| 2022-08-21 | $0 | $0 | $0 | $0 | $0.41 |
| 2022-08-20 | $0 | $0 | $0 | $0 | $0.38 |
| 2022-08-19 | $0 | $0 | $0 | $0 | $0.38 |
| 2022-08-18 | $0 | $0 | $0 | $0 | $182.79 |
| 2022-08-17 | $0 | $0 | $0 | $0 | $13.38 |
| 2022-08-16 | $0 | $0 | $0 | $0 | $10.82 |