MPH Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.02034132 | $0.0206807 | $0.02009526 | $0.02016035 | $27,762.66 |
| 2023-04-10 | $0.01987928 | $0.0203994 | $0.01966639 | $0.02035275 | $22,176.46 |
| 2023-04-09 | $0.01971636 | $0.01997529 | $0.01948466 | $0.01994191 | $23,407.62 |
| 2023-04-08 | $0.01990866 | $0.02009618 | $0.01965701 | $0.01973248 | $23,964.51 |
| 2023-04-07 | $0.01993536 | $0.02009802 | $0.01970058 | $0.01994464 | $29,536.73 |
| 2023-04-06 | $0.02034666 | $0.0203939 | $0.01981271 | $0.01990796 | $37,784.28 |
| 2023-04-05 | $0.01989885 | $0.0206298 | $0.01986769 | $0.02037681 | $37,622.41 |
| 2023-04-04 | $0.01930549 | $0.02012468 | $0.01920543 | $0.01992153 | $34,524.48 |
| 2023-04-03 | $0.01913463 | $0.01964157 | $0.01884855 | $0.01933108 | $34,112.35 |
| 2023-04-02 | $0.01952785 | $0.01952785 | $0.01889331 | $0.01909387 | $32,276.21 |
| 2023-04-01 | $0.01945521 | $0.01959591 | $0.01926664 | $0.01953602 | $32,915.89 |
| 2023-03-31 | $0.01914189 | $0.01973303 | $0.01894553 | $0.01942196 | $31,101.02 |
| 2023-03-30 | $0.01926125 | $0.01952115 | $0.01883532 | $0.01909723 | $42,842.57 |
| 2023-03-29 | $0.01905345 | $0.01975151 | $0.01898604 | $0.01928721 | $43,224.82 |
| 2023-03-28 | $0.0184118 | $0.01932682 | $0.01831731 | $0.01909798 | $31,123.92 |
| 2023-03-27 | $0.01912451 | $0.01914489 | $0.01817231 | $0.01841177 | $25,952.28 |
| 2023-03-26 | $0.01866124 | $0.01928373 | $0.01858991 | $0.01912438 | $31,310.92 |
| 2023-03-25 | $0.01877255 | $0.01907637 | $0.01845641 | $0.01866118 | $25,552.92 |
| 2023-03-24 | $0.0195531 | $0.01962951 | $0.0186525 | $0.01880495 | $34,063.75 |
| 2023-03-23 | $0.01867772 | $0.01995211 | $0.01857054 | $0.01952596 | $34,579.56 |
| 2023-03-22 | $0.01938803 | $0.01961668 | $0.01849149 | $0.0186531 | $40,335.06 |
| 2023-03-21 | $0.01867569 | $0.01979186 | $0.01852086 | $0.0193887 | $38,608.47 |
| 2023-03-20 | $0.01921291 | $0.01938232 | $0.0186628 | $0.01869782 | $35,100.16 |
| 2023-03-19 | $0.01930914 | $0.02020952 | $0.01917209 | $0.01917209 | $27,173.32 |
| 2023-03-18 | $0.01958884 | $0.02022273 | $0.01925036 | $0.01929195 | $37,810.70 |
| 2023-03-17 | $0.01837164 | $0.01965701 | $0.01823054 | $0.01962068 | $35,304.20 |
| 2023-03-16 | $0.01817559 | $0.01860456 | $0.0179334 | $0.0183249 | $26,731.74 |
| 2023-03-15 | $0.01863577 | $0.01887591 | $0.01765326 | $0.01800094 | $43,199.25 |
| 2023-03-14 | $0.01827991 | $0.01952629 | $0.0178474 | $0.01865552 | $386,897.51 |
| 2023-03-13 | $0.016743 | $0.01862341 | $0.016731 | $0.01829272 | $27,451.93 |