BITD Historical USD Price
Daily close · Nov 21, 2021 → Mar 6, 2023Daily price history
Feb 5, 2023 → Mar 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-06 | $0.00001066 | $0.00001069 | $0.00001048 | $0.00001063 | $4.71 |
| 2023-03-05 | $0.0000107 | $0.0000108 | $0.00001063 | $0.00001066 | $4.72 |
| 2023-03-04 | $0.00001071 | $0.00001075 | $0.00001058 | $0.00001069 | $4.73 |
| 2023-03-03 | $0.00001107 | $0.00001107 | $0.00001064 | $0.00001071 | $4.74 |
| 2023-03-02 | $0.00001117 | $0.0000112 | $0.00001093 | $0.00001106 | $4.90 |
| 2023-03-01 | $0.00001112 | $0.0000113 | $0.0000111 | $0.00001117 | $4.95 |
| 2023-02-28 | $0.00001124 | $0.00001128 | $0.00001108 | $0.00001112 | $4.92 |
| 2023-02-27 | $0.00001139 | $0.00001141 | $0.0000111 | $0.00001124 | $4.98 |
| 2023-02-26 | $0.00001116 | $0.00001142 | $0.00001111 | $0.00001139 | $5.04 |
| 2023-02-25 | $0.00001116 | $0.00001118 | $0.00001098 | $0.00001116 | $3.60 |
| 2023-02-24 | $0.00001138 | $0.00001151 | $0.00001108 | $0.00001115 | $3.59 |
| 2023-02-23 | $0.00001153 | $0.00001162 | $0.0000113 | $0.00001139 | $3.67 |
| 2023-02-22 | $0.0000115 | $0.00001154 | $0.00001123 | $0.00001154 | $3.72 |
| 2023-02-21 | $0.00001164 | $0.0000117 | $0.00001144 | $0.00001149 | $3.70 |
| 2023-02-20 | $0.00001152 | $0.00001179 | $0.00001141 | $0.00001164 | $3.75 |
| 2023-02-19 | $0.00001169 | $0.00001176 | $0.00001148 | $0.00001151 | $3.71 |
| 2023-02-18 | $0.00001156 | $0.00001176 | $0.00001156 | $0.0000117 | $3.77 |
| 2023-02-17 | $0.00001125 | $0.00001168 | $0.00001123 | $0.00001157 | $3.73 |
| 2023-02-16 | $0.00001172 | $0.00001203 | $0.00001125 | $0.00001125 | $3.63 |
| 2023-02-15 | $0.00001094 | $0.00001172 | $0.00001087 | $0.0000117 | $3.77 |
| 2023-02-14 | $0.00001087 | $0.00001109 | $0.00001071 | $0.00001093 | $3.52 |
| 2023-02-13 | $0.00001154 | $0.00001164 | $0.00001048 | $0.00001087 | $3.50 |
| 2023-02-12 | $0.00001146 | $0.00001182 | $0.00001131 | $0.00001154 | $0.20 |
| 2023-02-11 | $0.0000113 | $0.00001149 | $0.00001128 | $0.00001146 | $0.20 |
| 2023-02-10 | $0.0000113 | $0.00001141 | $0.00001119 | $0.0000113 | $0.20 |
| 2023-02-09 | $0.00001212 | $0.00001215 | $0.00001119 | $0.00001129 | $0.20 |
| 2023-02-08 | $0.0000123 | $0.00001236 | $0.00001198 | $0.00001212 | $0.21 |
| 2023-02-07 | $0.00001203 | $0.00001232 | $0.00001203 | $0.00001231 | $0.21 |
| 2023-02-06 | $0.00001216 | $0.00001227 | $0.00001195 | $0.00001204 | $0.98 |
| 2023-02-05 | $0.00001226 | $0.00001251 | $0.00001206 | $0.00001217 | $0.99 |