8PAY Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.019714 | $0.02010148 | $0.01776695 | $0.01784772 | $2,180.10 |
| 2023-04-10 | $0.01846337 | $0.0198944 | $0.01831736 | $0.01970002 | $1,681.14 |
| 2023-04-09 | $0.01824431 | $0.01925709 | $0.01824295 | $0.0184572 | $965.75 |
| 2023-04-08 | $0.01884332 | $0.01907967 | $0.01823719 | $0.01824329 | $1,160.94 |
| 2023-04-07 | $0.0189019 | $0.01920136 | $0.01851963 | $0.0188496 | $858.95 |
| 2023-04-06 | $0.01885606 | $0.0192014 | $0.01860536 | $0.01890322 | $1,436.12 |
| 2023-04-05 | $0.01881184 | $0.0196363 | $0.01874898 | $0.0188615 | $1,173.51 |
| 2023-04-04 | $0.0217871 | $0.0224601 | $0.01873022 | $0.01881154 | $1,404.92 |
| 2023-04-03 | $0.02225026 | $0.02225094 | $0.02140819 | $0.02177582 | $1,569.72 |
| 2023-04-02 | $0.02220476 | $0.02238696 | $0.0217357 | $0.02225524 | $2,302.97 |
| 2023-04-01 | $0.02191005 | $0.02225167 | $0.02164697 | $0.02220266 | $1,464.89 |
| 2023-03-31 | $0.02156032 | $0.0219974 | $0.02124571 | $0.02192698 | $3,785.30 |
| 2023-03-30 | $0.01970761 | $0.02156206 | $0.01923421 | $0.02156206 | $2,007.34 |
| 2023-03-29 | $0.02125241 | $0.02223464 | $0.01967851 | $0.02000985 | $3,311.15 |
| 2023-03-28 | $0.02156008 | $0.02185327 | $0.01930281 | $0.02125478 | $3,435.31 |
| 2023-03-27 | $0.02176875 | $0.02238876 | $0.01952125 | $0.02156204 | $19,982.79 |
| 2023-03-26 | $0.021755 | $0.02215076 | $0.02156046 | $0.02177017 | $1,773.87 |
| 2023-03-25 | $0.02180159 | $0.02203612 | $0.0212068 | $0.02175566 | $1,846.74 |
| 2023-03-24 | $0.02196871 | $0.02199988 | $0.02149222 | $0.02180137 | $1,594.05 |
| 2023-03-23 | $0.02134372 | $0.0223198 | $0.02112636 | $0.02197802 | $1,783.38 |
| 2023-03-22 | $0.02194686 | $0.0221017 | $0.0210152 | $0.02134702 | $1,645.56 |
| 2023-03-21 | $0.02154592 | $0.02250065 | $0.02135509 | $0.02195207 | $2,790.77 |
| 2023-03-20 | $0.02169158 | $0.02190551 | $0.02126895 | $0.02152653 | $1,715.51 |
| 2023-03-19 | $0.02204609 | $0.02254911 | $0.01288762 | $0.02168082 | $17,634.62 |
| 2023-03-18 | $0.02053558 | $0.02237767 | $0.019701 | $0.02203768 | $3,787.66 |
| 2023-03-17 | $0.01991215 | $0.02099172 | $0.01934184 | $0.02048546 | $2,360.86 |
| 2023-03-16 | $0.02011372 | $0.02100649 | $0.01972177 | $0.01989982 | $2,365.48 |
| 2023-03-15 | $0.01928797 | $0.02094485 | $0.01918561 | $0.02010001 | $4,115.23 |
| 2023-03-14 | $0.01984494 | $0.02042049 | $0.01882357 | $0.01928361 | $3,593.86 |
| 2023-03-13 | $0.02013244 | $0.0204451 | $0.01905819 | $0.01981379 | $3,920.93 |