99DEFI Historical USD Price
Daily close · Jun 15, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.003 | $0.003 | $0.003 | $0.003 | $59.52 |
| 2023-05-29 | $0.003 | $0.003 | $0.003 | $0.003 | $59.52 |
| 2023-05-28 | $0.003 | $0.003 | $0.003 | $0.003 | $59.52 |
| 2023-05-27 | $0.003 | $0.003 | $0.003 | $0.003 | $59.52 |
| 2023-05-26 | $0.003 | $0.003 | $0.003 | $0.003 | $59.52 |
| 2023-05-25 | $0.003 | $0.003 | $0.003 | $0.003 | $59.52 |
| 2023-05-24 | $0.003 | $0.003 | $0.003 | $0.003 | $59.52 |
| 2023-05-23 | $0.003 | $0.003 | $0.003 | $0.003 | $59.52 |
| 2023-05-22 | $0.0026199 | $0.003 | $0.0026199 | $0.003 | $9,742.89 |
| 2023-05-21 | $0.0026199 | $0.0026199 | $0.0026199 | $0.0026199 | $43,380.85 |
| 2023-05-20 | $0.0026199 | $0.0026199 | $0.0026199 | $0.0026199 | $25,382.70 |
| 2023-05-18 | $0.0026348 | $0.0026348 | $0.0026348 | $0.0026348 | $47,272.03 |
| 2023-05-17 | $0.0026348 | $0.0026348 | $0.0025958 | $0.0026348 | $44,158.79 |
| 2023-05-16 | $0.0026348 | $0.0026348 | $0.0026348 | $0.0026348 | $40,582.84 |
| 2023-05-15 | $0.0026348 | $0.0026348 | $0.0026348 | $0.0026348 | $51,406.21 |
| 2023-05-14 | $0.0026348 | $0.0026348 | $0.0026348 | $0.0026348 | $30,741.69 |
| 2023-05-13 | $0.0026348 | $0.0026348 | $0.0026348 | $0.0026348 | $24,432.35 |
| 2023-05-12 | $0.0026348 | $0.0026348 | $0.0026348 | $0.0026348 | $43,545.98 |
| 2023-05-11 | $0.0026348 | $0.0026348 | $0.0026348 | $0.0026348 | $39,833.54 |
| 2023-05-10 | $0.0026348 | $0.0026348 | $0.0026348 | $0.0026348 | $43,184.51 |
| 2023-05-09 | $0.00263 | $0.0026798 | $0.0026 | $0.0026348 | $1,902.72 |
| 2023-05-08 | $0.00269 | $0.00269 | $0.0026 | $0.0026 | $50,678.38 |
| 2023-05-07 | $0.00266 | $0.00269 | $0.00266 | $0.00266 | $21,145.95 |
| 2023-05-06 | $0.00269 | $0.00269 | $0.00266 | $0.00266 | $25,101.62 |
| 2023-05-05 | $0.00269 | $0.00269 | $0.00266 | $0.00266 | $6,552.39 |
| 2023-05-04 | $0.00267 | $0.00269 | $0.00266 | $0.00266 | $24,984.50 |
| 2023-05-03 | $0.00268 | $0.00269 | $0.00266 | $0.00266 | $29,042.27 |
| 2023-05-02 | $0.00266 | $0.00269 | $0.00265 | $0.00266 | $8,181.89 |
| 2023-05-01 | $0.00269 | $0.00269 | $0.00266 | $0.00269 | $34,673.87 |
| 2023-04-30 | $0.00266 | $0.00269 | $0.00265 | $0.00266 | $26,758.17 |