9GAG Historical USD Price
Daily close · Feb 22, 2024 → Dec 19, 2025Daily price history
Sep 5, 2025 → Dec 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-19 | $0.00000895 | $0.00000949 | $0.00000891 | $0.00000943 | $3.56 |
| 2025-12-18 | $0.00000896 | $0.00000947 | $0.00000881 | $0.00000895 | $3.38 |
| 2025-12-17 | $0.00000936 | $0.00000957 | $0.00000885 | $0.00000896 | $3.38 |
| 2025-12-16 | $0.00000939 | $0.00000942 | $0.00000916 | $0.00000936 | $3.53 |
| 2025-12-15 | $0.00000972 | $0.00001003 | $0.0000092 | $0.00000938 | $3.54 |
| 2025-12-14 | $0.00000984 | $0.0000099 | $0.00000966 | $0.00000972 | $3.67 |
| 2025-12-13 | $0.00000979 | $0.00000992 | $0.00000975 | $0.00000986 | $3.72 |
| 2025-12-12 | $0.00001024 | $0.00001033 | $0.00000967 | $0.00000979 | $3.69 |
| 2025-12-11 | $0.00001052 | $0.00001052 | $0.00001 | $0.00001025 | $3.87 |
| 2025-12-10 | $0.00001051 | $0.00001089 | $0.00001042 | $0.00001052 | $3.97 |
| 2025-12-09 | $0.00000989 | $0.00001073 | $0.00000979 | $0.00001051 | $3.97 |
| 2025-12-08 | $0.00000968 | $0.00001004 | $0.00000963 | $0.00000989 | $3.73 |
| 2025-12-07 | $0.00000959 | $0.00000996 | $0.0000093 | $0.00000967 | $3.65 |
| 2025-12-05 | $0.00000994 | $0.0000101 | $0.00000947 | $0.00000957 | $3.61 |
| 2025-12-04 | $0.00001017 | $0.0000103 | $0.00000973 | $0.00000992 | $18.17 |
| 2025-12-03 | $0.00000954 | $0.00001018 | $0.00000951 | $0.00001016 | $5.52 |
| 2025-12-02 | $0.0000089 | $0.00000964 | $0.00000888 | $0.00000954 | $5.19 |
| 2025-12-01 | $0.0000095 | $0.0000095 | $0.00000868 | $0.0000089 | $4.84 |
| 2025-11-30 | $0.00000952 | $0.00000971 | $0.00000948 | $0.00000953 | $5.18 |
| 2025-11-29 | $0.00000967 | $0.00000971 | $0.00000946 | $0.00000952 | $5.17 |
| 2025-11-28 | $0.0000096 | $0.00000985 | $0.00000954 | $0.00000966 | $5.25 |
| 2025-11-27 | $0.00001231 | $0.00001231 | $0.00000959 | $0.00000959 | $5.21 |
| 2025-09-12 | $0.00001422 | $0.00001504 | $0.00001419 | $0.00001501 | $4.13 |
| 2025-09-11 | $0.00001386 | $0.00001424 | $0.00001384 | $0.00001422 | $3.92 |
| 2025-09-10 | $0.00001374 | $0.00001416 | $0.00001366 | $0.00001386 | $3.82 |
| 2025-09-09 | $0.00001373 | $0.00001396 | $0.00001365 | $0.00001374 | $3.79 |
| 2025-09-08 | $0.00001373 | $0.00001397 | $0.00001366 | $0.00001373 | $3.78 |
| 2025-09-07 | $0.00001362 | $0.0000138 | $0.00001362 | $0.00001372 | $3.78 |
| 2025-09-06 | $0.00001373 | $0.00001379 | $0.00001355 | $0.00001362 | $3.75 |
| 2025-09-05 | $0.0000137 | $0.00001425 | $0.00001361 | $0.00001373 | $3.78 |