AFB Historical USD Price
Daily close · Feb 21, 2024 → Apr 22, 2025Daily price history
Mar 23, 2025 → Apr 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-22 | $0.00018746 | $0.00020911 | $0.00018492 | $0.00020851 | $3.37 |
| 2025-04-21 | $0.00018845 | $0.00019625 | $0.00018603 | $0.00018745 | $3.03 |
| 2025-04-20 | $0.0001915 | $0.0001921 | $0.00018616 | $0.00018833 | $3.05 |
| 2025-04-19 | $0.00018997 | $0.00019243 | $0.00018842 | $0.00019164 | $3.10 |
| 2025-04-17 | $0.0001872 | $0.00019094 | $0.0001872 | $0.0001899 | $3.07 |
| 2025-04-16 | $0.00018851 | $0.00019055 | $0.00018377 | $0.00018728 | $3.03 |
| 2025-04-15 | $0.0001901 | $0.00019039 | $0.00018835 | $0.00018839 | $3.05 |
| 2025-04-14 | $0.00018962 | $0.00020028 | $0.00018962 | $0.00019252 | $1.61 |
| 2025-04-13 | $0.0001952 | $0.0001956 | $0.00018645 | $0.00018972 | $1.58 |
| 2025-04-12 | $0.000186 | $0.00019749 | $0.00018382 | $0.00019529 | $1.63 |
| 2025-04-11 | $0.00018072 | $0.00018825 | $0.00017901 | $0.00018626 | $1.56 |
| 2025-04-10 | $0.00019812 | $0.00019812 | $0.00017656 | $0.00018083 | $1.51 |
| 2025-04-09 | $0.00017491 | $0.00019981 | $0.00016577 | $0.00019761 | $1.65 |
| 2025-04-08 | $0.00018432 | $0.00019124 | $0.00017273 | $0.00017485 | $1.46 |
| 2025-04-07 | $0.00018756 | $0.00019125 | $0.00016917 | $0.00018481 | $1.54 |
| 2025-04-06 | $0.00021442 | $0.00021524 | $0.00018365 | $0.00018712 | $1.56 |
| 2025-04-05 | $0.00021564 | $0.00021679 | $0.00021124 | $0.00021463 | $1.79 |
| 2025-04-04 | $0.00021568 | $0.00021752 | $0.00021016 | $0.00021553 | $1.80 |
| 2025-04-03 | $0.00021316 | $0.00021841 | $0.00020871 | $0.00021568 | $1.80 |
| 2025-04-02 | $0.00022617 | $0.00023029 | $0.00021199 | $0.00021335 | $1.78 |
| 2025-04-01 | $0.00021635 | $0.00022823 | $0.00021632 | $0.00022627 | $1.89 |
| 2025-03-31 | $0.00021585 | $0.00022084 | $0.00021285 | $0.00021649 | $1.81 |
| 2025-03-30 | $0.0002183 | $0.00022036 | $0.00021226 | $0.00021567 | $1.81 |
| 2025-03-29 | $0.00022653 | $0.00022834 | $0.00021554 | $0.00021844 | $1.83 |
| 2025-03-28 | $0.0002393 | $0.00024066 | $0.00022299 | $0.00022655 | $1.90 |
| 2025-03-27 | $0.00023998 | $0.0002431 | $0.00023756 | $0.00023926 | $2.00 |
| 2025-03-26 | $0.0002468 | $0.00024808 | $0.00023709 | $0.00023994 | $2.01 |
| 2025-03-25 | $0.00024706 | $0.00024866 | $0.00024244 | $0.00024701 | $6.51 |
| 2025-03-24 | $0.00023809 | $0.00024915 | $0.00023522 | $0.00024643 | $4.27 |
| 2025-03-23 | $0.00023513 | $0.00023969 | $0.00023496 | $0.00023775 | $4.12 |