USEDCAR Historical USD Price
Daily close · Jan 5, 2024 → Jan 3, 2025Daily price history
Dec 5, 2024 → Jan 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-03 | $0.005088 | $0.006178 | $0.0043315 | $0.005802 | $77,516.40 |
| 2025-01-02 | $0.004373 | $0.005804 | $0.004366 | $0.005088 | $66,089.51 |
| 2025-01-01 | $0.004392 | $0.0044065 | $0.004266 | $0.004373 | $21,477.97 |
| 2024-12-31 | $0.0043375 | $0.004871 | $0.0042025 | $0.0043945 | $35,260.84 |
| 2024-12-30 | $0.00434 | $0.0043835 | $0.0041165 | $0.0043385 | $55,978.04 |
| 2024-12-29 | $0.0049125 | $0.0049125 | $0.004301 | $0.00434 | $49,434.77 |
| 2024-12-28 | $0.004908 | $0.0049715 | $0.0048085 | $0.004898 | $26,915.39 |
| 2024-12-27 | $0.0044885 | $0.00572 | $0.004482 | $0.0049085 | $70,470.12 |
| 2024-12-26 | $0.0046225 | $0.0046225 | $0.0044685 | $0.004488 | $32,818.90 |
| 2024-12-25 | $0.00487 | $0.0049235 | $0.0046035 | $0.004626 | $40,089.20 |
| 2024-12-24 | $0.004613 | $0.005452 | $0.004613 | $0.00487 | $54,887.73 |
| 2024-12-23 | $0.0041585 | $0.0046425 | $0.004076 | $0.004609 | $29,264.15 |
| 2024-12-22 | $0.003986 | $0.004159 | $0.0039555 | $0.004159 | $31,105.83 |
| 2024-12-21 | $0.004008 | $0.004485 | $0.003777 | $0.0039855 | $74,059.43 |
| 2024-12-20 | $0.004599 | $0.005218 | $0.003978 | $0.004187 | $74,136.41 |
| 2024-12-19 | $0.0053715 | $0.0054385 | $0.004402 | $0.004611 | $56,017.85 |
| 2024-12-18 | $0.005707 | $0.005722 | $0.005346 | $0.0053715 | $100,765.96 |
| 2024-12-17 | $0.005816 | $0.0059315 | $0.005635 | $0.005707 | $65,647.20 |
| 2024-12-16 | $0.006103 | $0.006109 | $0.0057245 | $0.0057975 | $65,798.35 |
| 2024-12-15 | $0.0060705 | $0.0062375 | $0.005746 | $0.006104 | $168,536.18 |
| 2024-12-14 | $0.0056405 | $0.006287 | $0.005382 | $0.006064 | $161,125.23 |
| 2024-12-13 | $0.0058655 | $0.005879 | $0.0056405 | $0.0056405 | $115,010.93 |
| 2024-12-12 | $0.0059085 | $0.006154 | $0.005854 | $0.00586 | $73,700.38 |
| 2024-12-11 | $0.0055945 | $0.006257 | $0.0055885 | $0.0059125 | $80,431.28 |
| 2024-12-10 | $0.005688 | $0.005763 | $0.0054455 | $0.005551 | $78,359.52 |
| 2024-12-09 | $0.007004 | $0.007015 | $0.005618 | $0.0056715 | $90,090.91 |
| 2024-12-08 | $0.0062355 | $0.007912 | $0.0062325 | $0.00701 | $86,822.10 |
| 2024-12-07 | $0.006021 | $0.00712 | $0.005936 | $0.006238 | $104,600.74 |
| 2024-12-06 | $0.007087 | $0.007176 | $0.005909 | $0.006021 | $83,378.35 |
| 2024-12-05 | $0.006886 | $0.007587 | $0.0061185 | $0.007094 | $99,732.56 |